1. Share Prices

  2. Rockwood Strategic PLC (RKW)

278.00p+3.00 (+1.09%)19 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockwood Strategic PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:35:04278.00p30,042£83,516.76
Sep 19, 202516:29:30285.00p106£302.10
Sep 19, 202516:29:30285.00p528£1,504.80
Sep 19, 202516:28:00285.00p608£1,732.80
Sep 19, 202516:28:00284.00p509£1,445.56
Sep 19, 202516:14:38284.00p364£1,033.76
Sep 19, 202516:14:30284.00p244£692.96
Sep 19, 202516:10:38284.00p202£573.68
Sep 19, 202516:08:20282.56p1,056£2,983.83
Sep 19, 202515:36:35282.59p120£339.11
Sep 19, 202515:26:06280.00p103£288.40
Sep 19, 202514:23:09284.00p1,278£3,629.52
Sep 19, 202514:15:51284.00p9£25.56
Sep 19, 202514:08:52284.00p14£39.76
Sep 19, 202513:49:09280.00p40£112.00
Sep 19, 202513:33:24278.89p8,704£24,274.59
Sep 19, 202512:22:31280.00p17,766£49,744.80
Sep 19, 202513:07:42278.47p7,342£20,445.27
Sep 19, 202512:33:36280.00p1,237£3,463.60
Sep 19, 202511:49:16280.00p1,396£3,908.80
Sep 19, 202511:49:02278.41p2,389£6,651.21
Sep 19, 202511:14:49280.00p857£2,399.60
Sep 19, 202510:47:21278.35p968£2,694.45
Sep 19, 202510:12:54277.87p3,366£9,353.10
Sep 19, 202509:44:58280.00p500£1,399.98
Sep 19, 202509:25:25280.00p1,071£2,998.80
Sep 19, 202509:24:39277.80p1,802£5,005.96
Sep 19, 202509:10:50277.74p1,803£5,007.65
Sep 19, 202509:09:37280.00p357£999.58
Sep 19, 202509:09:06277.67p1,083£3,007.17
Sep 19, 202509:03:57277.61p3,000£8,328.30
Sep 19, 202509:02:03277.55p6,487£18,004.67
Sep 19, 202509:01:41280.00p354£991.20
Sep 19, 202509:01:35280.00p354£991.18
Sep 19, 202508:50:43280.00p353£988.38
Sep 19, 202508:42:41279.75p1£2.80
Sep 19, 202508:39:50280.00p1,000£2,799.95
Sep 19, 202508:38:13279.75p13£36.37
Sep 19, 202508:05:28275.00p14£38.50
Sep 18, 202513:51:19279.00p50,000£139,500.00
Sep 18, 202516:01:47277.64p9,373£26,023.20
Sep 18, 202516:35:18275.00p247£679.25
Sep 18, 202516:23:09277.72p100£277.72
Sep 18, 202516:22:15280.00p802£2,245.60
Sep 18, 202516:20:32278.05p255£709.03
Sep 18, 202516:15:31277.65p725£2,012.95
Sep 18, 202516:05:54277.64p2,500£6,941.10
Sep 18, 202516:00:33279.45p7,140£19,952.73
Sep 18, 202515:56:49280.00p140£392.00
Sep 18, 202515:24:18280.00p170£476.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.