1. Share Prices

  2. Rockwood Strategic PLC (RKW)

285.00p+13.00 (+4.78%)07 Nov 2025, 09:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockwood Strategic PLC Trades

DateTimePriceQuantityValue
Nov 7, 202509:30:57285.00p28£79.80
Nov 7, 202509:08:02277.00p3,523£9,758.71
Nov 7, 202508:07:29277.00p7,574£20,979.98
Nov 7, 202508:06:32283.00p707£2,000.81
Nov 7, 202508:05:57283.00p500£1,415.00
Nov 7, 202508:01:25283.00p4,574£12,944.42
Nov 7, 202508:01:17283.00p1,000£2,830.00
Nov 6, 202516:16:01281.52p15,000£42,228.00
Nov 6, 202516:35:13272.00p1,162£3,160.64
Nov 6, 202516:29:23275.00p330£907.50
Nov 6, 202516:28:15272.78p4,806£13,109.81
Nov 6, 202516:26:06275.00p5,000£13,750.00
Nov 6, 202516:26:06275.00p165£453.75
Nov 6, 202516:26:04275.00p5,000£13,750.00
Nov 6, 202516:26:03275.00p5,000£13,750.00
Nov 6, 202516:26:03275.00p196£539.00
Nov 6, 202516:25:56275.00p5,000£13,750.00
Nov 6, 202516:25:22273.68p365£998.94
Nov 6, 202516:25:20273.74p1,500£4,106.16
Nov 6, 202516:25:20273.74p10£27.37
Nov 6, 202516:25:20275.00p1,000£2,750.00
Nov 6, 202516:25:20275.00p1,000£2,750.00
Nov 6, 202516:22:43275.61p431£1,187.88
Nov 6, 202516:22:43275.61p359£989.44
Nov 6, 202516:22:43275.61p10£27.56
Nov 6, 202516:20:57275.74p2,311£6,372.26
Nov 6, 202516:20:57275.74p4£11.03
Nov 6, 202516:20:57279.00p1,000£2,790.00
Nov 6, 202516:20:19281.00p1,082£3,040.42
Nov 6, 202516:14:59281.00p185£519.85
Nov 6, 202516:14:56281.00p700£1,967.00
Nov 6, 202516:14:56281.00p1,000£2,810.00
Nov 6, 202516:14:49281.00p1,700£4,777.03
Nov 6, 202516:14:11281.41p26£73.17
Nov 6, 202516:09:50281.44p1,058£2,977.68
Nov 6, 202515:38:40281.52p125£351.90
Nov 6, 202515:03:05283.00p8£22.64
Nov 6, 202515:03:05283.00p3£8.49
Nov 6, 202515:03:05283.00p4£11.32
Nov 6, 202515:03:05283.00p27£76.41
Nov 6, 202514:49:01283.00p400£1,132.00
Nov 6, 202514:48:54283.01p400£1,132.04
Nov 6, 202514:41:20285.16p2,790£7,955.96
Nov 6, 202514:14:35283.00p633£1,791.39
Nov 6, 202514:14:16283.01p633£1,791.45
Nov 6, 202513:57:03283.13p1,087£3,077.64
Nov 6, 202513:38:03283.13p125£353.91
Nov 6, 202512:05:35285.34p4,031£11,502.06
Nov 6, 202511:56:00285.34p2,996£8,548.79
Nov 6, 202511:44:32285.34p3,360£9,587.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.9515.14
Goodwin PLC22,500.006.13
Oxford Nanopore Technologies PLC140.545.11
Ceres Power Holdings PLC390.203.50
Johnson Service Group PLC135.802.11
Kier Group PLC214.001.90