1. Share Prices

  2. Rockwood Strategic PLC (RKW)

272.00p-14.00 (-4.90%)06 Nov 2025, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price272.00pHigh Price290.00p
Ask Price275.00pLow Price272.00p
Open Price284.00pSpread1.09%
Prev Close286.00pVolume89,334
Advanced Rockwood Strategic PLC Charts >

Rockwood Strategic PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 5, 2025285.00288.00281.60286.0066,719
Nov 4, 2025287.91290.50286.07290.5042,135
Nov 3, 2025287.00292.00287.00290.0052,604
Oct 31, 2025286.00290.56283.00283.00101,038
Oct 30, 2025289.00291.10286.00286.00112,978
More Rockwood Strategic PLC Historic Prices >

Rockwood Strategic PLC Information

NameRockwood Strategic PLCIndex
ISINGB00BRRD5L66EpicRKW
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS1,000Trading StatusClosed
Shares in Issue48.84 mPrev Close286.00p
PE Ration/aMarket Cap£132.83 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Rockwood Strategic PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54