Shares Magazine
15.00p+0.00 (+0.00%)19 Sep 2025, 15:13
Roebuck Food Group Public Limited Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 15:13:30 | 14.00p | 40,000 | £5,600.00 |
| Sep 19, 2025 | 14:55:40 | 14.00p | 240,000 | £33,600.00 |
| Sep 19, 2025 | 14:24:35 | 16.00p | 20,000 | £3,200.00 |
| Sep 19, 2025 | 13:54:21 | 16.00p | 3 | £0.48 |
| Sep 18, 2025 | 08:04:44 | 16.00p | 100 | £16.00 |
| Sep 17, 2025 | 16:21:22 | 15.00p | 33,000 | £4,950.00 |
| Sep 16, 2025 | 10:42:44 | 16.00p | 100 | £16.00 |
| Sep 16, 2025 | 10:42:44 | 16.00p | 100 | £16.00 |
| Sep 16, 2025 | 10:37:17 | 16.00p | 30 | £4.80 |
| Sep 16, 2025 | 10:35:54 | 16.00p | 30 | £4.80 |
| Sep 15, 2025 | 08:01:30 | 16.00p | 20 | £3.20 |
| Sep 12, 2025 | 15:05:05 | 15.50p | 10,990 | £1,703.45 |
| Sep 11, 2025 | 08:01:33 | 16.00p | 50,000 | £8,000.00 |
| Sep 10, 2025 | 09:24:15 | 16.00p | 203 | £32.48 |
| Sep 3, 2025 | 14:59:06 | 14.25p | 1,249 | £177.98 |
| Aug 28, 2025 | 16:37:28 | 14.00p | 20,000 | £2,800.00 |
| Aug 26, 2025 | 11:09:21 | 14.20p | 6,299 | £894.46 |
| Aug 22, 2025 | 09:11:32 | 16.00p | 10,000 | £1,600.00 |
| Aug 20, 2025 | 16:33:13 | 16.20p | 1,000 | £162.00 |
| Aug 20, 2025 | 12:09:27 | 16.20p | 2,000 | £324.00 |
| Aug 19, 2025 | 16:36:33 | 16.50p | 15,000 | £2,475.00 |
| Aug 14, 2025 | 11:04:28 | 16.25p | 98,900 | £16,071.25 |
| Aug 13, 2025 | 15:52:45 | 16.96p | 10,000 | £1,696.00 |
| Aug 12, 2025 | 16:22:06 | 16.50p | 5,000 | £825.00 |
| Aug 12, 2025 | 15:47:23 | 13.59p | 30,000 | £4,076.58 |
| Aug 12, 2025 | 14:41:08 | 16.96p | 198 | £33.58 |
| Aug 11, 2025 | 16:25:40 | 15.20p | 1,100 | £167.20 |
| Aug 11, 2025 | 15:05:26 | 15.20p | 2,200 | £334.40 |
| Aug 8, 2025 | 13:45:12 | 15.04p | 5,714 | £859.39 |
| Aug 5, 2025 | 10:49:37 | 15.04p | 1,500 | £225.60 |
| Jul 25, 2025 | 16:36:09 | 16.50p | 30,000 | £4,950.00 |
| Jul 16, 2025 | 16:07:51 | 16.50p | 30,000 | £4,950.00 |
| Jul 16, 2025 | 09:27:24 | 16.02p | 1,000 | £160.20 |
| Jul 8, 2025 | 09:49:31 | 17.00p | 19,135 | £3,252.95 |
| Jul 4, 2025 | 16:35:04 | 16.50p | 1,729 | £285.29 |
| Jul 1, 2025 | 16:14:52 | 14.00p | 20,000 | £2,800.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.