1. Share Prices

  2. Rathbones Group PLC (RAT)

1,792.00p-6.00 (-0.33%)07 Nov 2025, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rathbones Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202512:38:131,792.00p143£2,562.56
Nov 7, 202512:25:281,794.00p20£358.80
Nov 7, 202512:25:281,792.00p4£71.68
Nov 7, 202512:21:491,793.26p9£161.39
Nov 7, 202512:20:571,794.00p49£879.06
Nov 7, 202512:20:571,794.00p80£1,435.20
Nov 7, 202512:19:151,796.84p1,535£27,581.49
Nov 7, 202512:18:371,798.00p13£233.74
Nov 7, 202512:18:371,798.00p130£2,337.40
Nov 7, 202512:18:371,798.00p18£323.64
Nov 7, 202512:18:351,798.00p4£71.92
Nov 7, 202512:15:441,800.00p0£0.00
Nov 7, 202511:51:151,798.00p100£1,798.00
Nov 7, 202511:51:151,798.00p12£215.76
Nov 7, 202511:50:571,798.00p41£737.18
Nov 7, 202511:50:571,798.00p59£1,060.82
Nov 7, 202511:42:581,798.00p21£377.58
Nov 7, 202511:42:581,798.00p28£503.44
Nov 7, 202511:42:581,798.00p15£269.70
Nov 7, 202511:42:581,798.00p6£107.88
Nov 7, 202511:35:211,798.00p51£916.98
Nov 7, 202511:35:211,798.00p36£647.28
Nov 7, 202511:35:211,798.00p29£521.42
Nov 7, 202511:31:481,796.00p14£251.44
Nov 7, 202511:30:451,796.00p561£10,075.56
Nov 7, 202511:30:451,796.00p561£10,075.56
Nov 7, 202511:30:441,798.00p5£89.90
Nov 7, 202511:30:441,798.00p63£1,132.74
Nov 7, 202511:30:441,798.00p14£251.72
Nov 7, 202511:28:411,798.00p155£2,786.90
Nov 7, 202511:28:411,796.00p7£125.72
Nov 7, 202511:28:411,796.00p70£1,257.20
Nov 7, 202511:28:411,796.00p30£538.80
Nov 7, 202511:28:411,796.00p157£2,819.72
Nov 7, 202511:27:511,794.00p6£107.64
Nov 7, 202511:27:511,794.00p8£143.52
Nov 7, 202511:27:491,794.00p7£125.58
Nov 7, 202511:27:461,794.00p4£71.76
Nov 7, 202511:16:451,796.00p42£754.32
Nov 7, 202511:16:451,796.00p102£1,831.92
Nov 7, 202511:16:451,796.00p5£89.80
Nov 7, 202511:16:451,796.00p48£862.08
Nov 7, 202511:16:451,796.00p23£413.08
Nov 7, 202511:15:031,794.00p90£1,614.60
Nov 7, 202511:15:041,794.00p81£1,453.14
Nov 7, 202511:12:451,796.00p17£305.32
Nov 7, 202511:12:171,796.00p12£215.52
Nov 7, 202511:11:431,796.00p4£71.84
Nov 7, 202511:11:431,796.00p9£161.64
Nov 7, 202511:11:121,798.00p10£179.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC146.509.57
Ceres Power Holdings PLC394.724.70
Goodwin PLC22,000.003.77
Ithaca Energy PLC232.402.83
Anglo-Eastern Plantations PLC1,305.002.35