1. Share Prices

  2. Rathbones Group PLC (RAT)

1,790.00p-14.00 (-0.78%)07 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rathbones Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:43:001,784.00p1£17.84
Nov 7, 202514:42:591,784.00p0£0.00
Nov 7, 202514:42:591,784.00p0£0.00
Nov 7, 202516:35:231,790.00p20,829£372,839.10
Nov 7, 202516:29:511,782.00p11£196.02
Nov 7, 202516:28:001,782.00p42£748.44
Nov 7, 202516:28:001,782.00p11£196.02
Nov 7, 202516:28:001,782.00p168£2,993.76
Nov 7, 202516:25:371,784.00p21£374.64
Nov 7, 202516:25:371,784.00p2£35.68
Nov 7, 202516:25:371,784.00p58£1,034.72
Nov 7, 202516:25:371,784.00p15£267.60
Nov 7, 202516:25:371,784.00p173£3,086.32
Nov 7, 202516:25:371,784.00p3£53.52
Nov 7, 202516:21:561,781.00p129£2,297.49
Nov 7, 202516:21:301,782.00p11£196.02
Nov 7, 202516:21:301,782.00p53£944.46
Nov 7, 202516:20:001,782.00p5£89.10
Nov 7, 202516:20:001,782.00p142£2,530.44
Nov 7, 202516:20:001,782.00p59£1,051.38
Nov 7, 202516:12:501,784.00p5£89.20
Nov 7, 202516:12:501,784.00p108£1,926.72
Nov 7, 202516:12:501,784.00p147£2,622.48
Nov 7, 202516:12:501,784.00p37£660.08
Nov 7, 202516:12:501,784.00p600£10,704.00
Nov 7, 202516:12:501,784.00p4£71.36
Nov 7, 202516:12:501,784.00p143£2,551.12
Nov 7, 202516:12:501,784.00p157£2,800.88
Nov 7, 202516:12:301,784.84p348£6,211.24
Nov 7, 202516:07:371,786.00p4£71.44
Nov 7, 202516:07:111,786.00p10£178.60
Nov 7, 202516:07:111,786.00p52£928.72
Nov 7, 202516:07:091,786.00p5£89.30
Nov 7, 202516:07:091,786.00p10£178.60
Nov 7, 202516:07:091,788.00p100£1,788.00
Nov 7, 202516:07:091,788.00p87£1,555.56
Nov 7, 202516:07:091,788.00p10£178.80
Nov 7, 202516:07:091,788.00p2£35.76
Nov 7, 202516:06:341,786.00p10£178.60
Nov 7, 202516:06:341,786.00p11£196.46
Nov 7, 202516:06:341,788.00p101£1,805.88
Nov 7, 202516:06:341,788.00p100£1,788.00
Nov 7, 202516:06:341,788.00p43£768.84
Nov 7, 202516:06:341,788.00p157£2,807.16
Nov 7, 202516:06:341,788.00p18£321.84
Nov 7, 202516:04:481,788.00p2£35.76
Nov 7, 202516:04:081,786.00p60£1,071.60
Nov 7, 202516:04:081,786.00p51£910.86
Nov 7, 202516:04:081,786.00p182£3,250.52
Nov 7, 202516:04:081,786.00p99£1,768.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.4015.81
Jtc PLC1,336.003.41
Oxford Nanopore Technologies PLC143.707.48
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Hikma Pharmaceuticals PLC1,563.002.69