Shares Magazine
1,776.00p-10.00 (-0.56%)12 Sep 2025, 16:38
Rathbones Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:38:14 | 1,776.00p | 1,853 | £32,909.28 |
| Sep 12, 2025 | 16:35:24 | 1,776.00p | 1 | £17.76 |
| Sep 12, 2025 | 16:35:24 | 1,776.00p | 1 | £17.76 |
| Sep 12, 2025 | 16:35:24 | 1,776.00p | 219 | £3,889.44 |
| Sep 12, 2025 | 16:35:24 | 1,776.00p | 36 | £639.36 |
| Sep 12, 2025 | 16:35:24 | 1,776.00p | 4 | £71.04 |
| Sep 12, 2025 | 16:35:24 | 1,776.00p | 68 | £1,207.68 |
| Sep 12, 2025 | 16:35:24 | 1,776.00p | 18 | £319.68 |
| Sep 12, 2025 | 16:35:24 | 1,776.00p | 47 | £834.72 |
| Sep 12, 2025 | 16:35:29 | 1,776.00p | 204 | £3,623.04 |
| Sep 12, 2025 | 16:35:29 | 1,776.00p | 204 | £3,623.04 |
| Sep 12, 2025 | 16:35:29 | 1,776.00p | 204 | £3,623.04 |
| Sep 12, 2025 | 16:35:29 | 1,776.00p | 181 | £3,214.56 |
| Sep 12, 2025 | 16:35:29 | 1,776.00p | 426 | £7,565.76 |
| Sep 12, 2025 | 16:35:29 | 1,776.00p | 376 | £6,677.76 |
| Sep 12, 2025 | 16:35:24 | 1,776.00p | 22,914 | £406,952.64 |
| Sep 12, 2025 | 16:29:07 | 1,772.00p | 17 | £301.24 |
| Sep 12, 2025 | 16:29:07 | 1,772.00p | 20 | £354.40 |
| Sep 12, 2025 | 16:29:07 | 1,772.00p | 12 | £212.64 |
| Sep 12, 2025 | 16:29:07 | 1,772.00p | 185 | £3,278.20 |
| Sep 12, 2025 | 16:25:32 | 1,772.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:25:32 | 1,772.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:17:29 | 1,770.00p | 23 | £407.10 |
| Sep 12, 2025 | 16:17:29 | 1,770.00p | 50 | £885.00 |
| Sep 12, 2025 | 16:17:29 | 1,770.00p | 10 | £177.00 |
| Sep 12, 2025 | 16:17:29 | 1,768.00p | 50 | £884.00 |
| Sep 12, 2025 | 16:17:29 | 1,768.00p | 170 | £3,005.60 |
| Sep 12, 2025 | 16:17:29 | 1,770.00p | 13 | £230.10 |
| Sep 12, 2025 | 16:17:29 | 1,770.00p | 7 | £123.90 |
| Sep 12, 2025 | 16:17:29 | 1,770.00p | 6 | £106.20 |
| Sep 12, 2025 | 16:17:29 | 1,770.00p | 11 | £194.70 |
| Sep 12, 2025 | 16:17:29 | 1,770.00p | 31 | £548.70 |
| Sep 12, 2025 | 16:17:29 | 1,770.00p | 59 | £1,044.30 |
| Sep 12, 2025 | 16:17:29 | 1,770.00p | 2 | £35.40 |
| Sep 12, 2025 | 16:17:29 | 1,770.00p | 3 | £53.10 |
| Sep 12, 2025 | 16:17:29 | 1,770.00p | 11 | £194.70 |
| Sep 12, 2025 | 16:17:29 | 1,770.00p | 6 | £106.20 |
| Sep 12, 2025 | 16:17:29 | 1,770.00p | 146 | £2,584.20 |
| Sep 12, 2025 | 16:06:23 | 1,770.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:59:02 | 1,768.00p | 7 | £123.76 |
| Sep 12, 2025 | 15:59:02 | 1,768.00p | 6 | £106.08 |
| Sep 12, 2025 | 15:59:02 | 1,768.00p | 18 | £318.24 |
| Sep 12, 2025 | 15:59:02 | 1,768.00p | 35 | £618.80 |
| Sep 12, 2025 | 15:59:02 | 1,768.00p | 8 | £141.44 |
| Sep 12, 2025 | 15:59:02 | 1,768.00p | 7 | £123.76 |
| Sep 12, 2025 | 15:59:02 | 1,768.00p | 19 | £335.92 |
| Sep 12, 2025 | 15:59:02 | 1,768.00p | 38 | £671.84 |
| Sep 12, 2025 | 15:59:02 | 1,768.00p | 8 | £141.44 |
| Sep 12, 2025 | 15:59:02 | 1,768.00p | 7 | £123.76 |
| Sep 12, 2025 | 15:59:02 | 1,768.00p | 19 | £335.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.