Shares Magazine
3.25p+0.06 (+1.72%)12 Sep 2025, 15:27
Quadrise PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:27:09 | 3.19p | 15,549 | £496.01 |
| Sep 12, 2025 | 15:19:44 | 3.17p | 94,598 | £2,994.03 |
| Sep 12, 2025 | 15:07:00 | 3.17p | 279,315 | £8,854.29 |
| Sep 12, 2025 | 15:01:27 | 3.10p | 580 | £17.98 |
| Sep 12, 2025 | 14:43:38 | 3.20p | 50,000 | £1,600.00 |
| Sep 12, 2025 | 14:28:03 | 3.20p | 100 | £3.20 |
| Sep 12, 2025 | 14:28:03 | 3.10p | 1,026 | £31.81 |
| Sep 12, 2025 | 14:28:03 | 3.10p | 169 | £5.24 |
| Sep 12, 2025 | 14:28:03 | 3.20p | 1,000 | £32.00 |
| Sep 12, 2025 | 14:27:42 | 3.11p | 250,000 | £7,767.25 |
| Sep 12, 2025 | 14:20:56 | 3.11p | 22,837 | £709.52 |
| Sep 12, 2025 | 14:10:20 | 3.20p | 27,375 | £876.00 |
| Sep 12, 2025 | 14:01:54 | 3.13p | 96,074 | £3,005.96 |
| Sep 12, 2025 | 13:53:53 | 3.13p | 250,000 | £7,822.00 |
| Sep 12, 2025 | 13:18:19 | 3.29p | 35,000 | £1,150.63 |
| Sep 12, 2025 | 12:40:44 | 3.29p | 30,419 | £1,000.02 |
| Sep 12, 2025 | 12:24:08 | 3.57p | 56 | £2.00 |
| Sep 12, 2025 | 11:16:02 | 3.29p | 1,367 | £44.99 |
| Sep 12, 2025 | 09:16:44 | 3.30p | 84,875 | £2,800.03 |
| Sep 12, 2025 | 09:15:17 | 3.07p | 4,069 | £124.85 |
| Sep 11, 2025 | 15:57:40 | 3.12p | 7,756 | £242.26 |
| Sep 11, 2025 | 15:27:09 | 3.20p | 33,136 | £1,060.12 |
| Sep 11, 2025 | 15:17:00 | 3.18p | 25,000 | £795.70 |
| Sep 11, 2025 | 15:15:17 | 3.18p | 11,136 | £354.12 |
| Sep 11, 2025 | 15:06:31 | 3.17p | 78,864 | £2,499.99 |
| Sep 11, 2025 | 14:52:35 | 3.26p | 2,270 | £73.98 |
| Sep 11, 2025 | 14:38:13 | 3.20p | 100,000 | £3,200.00 |
| Sep 11, 2025 | 13:44:52 | 3.39p | 294 | £9.97 |
| Sep 11, 2025 | 13:36:01 | 3.21p | 9,205 | £295.02 |
| Sep 11, 2025 | 13:19:13 | 3.21p | 15,600 | £499.98 |
| Sep 11, 2025 | 13:00:13 | 3.09p | 34,306 | £1,061.02 |
| Sep 11, 2025 | 12:51:02 | 3.39p | 20,000 | £678.00 |
| Sep 11, 2025 | 12:50:53 | 3.21p | 7,500 | £240.75 |
| Sep 11, 2025 | 12:44:29 | 3.10p | 10,269 | £318.34 |
| Sep 11, 2025 | 12:44:01 | 3.06p | 12,925 | £396.01 |
| Sep 11, 2025 | 12:44:00 | 3.10p | 400 | £12.40 |
| Sep 11, 2025 | 12:44:00 | 3.10p | 100,000 | £3,100.00 |
| Sep 11, 2025 | 12:36:22 | 3.14p | 100 | £3.14 |
| Sep 11, 2025 | 12:36:22 | 3.14p | 100 | £3.14 |
| Sep 11, 2025 | 12:36:22 | 3.14p | 125,000 | £3,925.00 |
| Sep 11, 2025 | 11:24:52 | 3.14p | 25,000 | £785.60 |
| Sep 11, 2025 | 11:02:49 | 3.22p | 40,000 | £1,288.00 |
| Sep 11, 2025 | 10:58:11 | 3.37p | 4,382 | £147.67 |
| Sep 11, 2025 | 10:45:56 | 3.22p | 7,250 | £233.31 |
| Sep 11, 2025 | 10:35:59 | 3.38p | 1,479 | £49.99 |
| Sep 11, 2025 | 10:22:08 | 3.22p | 50,000 | £1,610.00 |
| Sep 11, 2025 | 09:29:25 | 3.40p | 117 | £3.98 |
| Sep 11, 2025 | 09:29:25 | 3.40p | 149 | £5.07 |
| Sep 11, 2025 | 09:29:20 | 3.21p | 31,152 | £999.98 |
| Sep 11, 2025 | 09:29:20 | 3.22p | 135,439 | £4,361.14 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.