1. Share Prices

  2. Quadrise PLC (QED)

3.00p+0.15 (+5.26%)07 Nov 2025, 13:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quadrise PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:133.00p166£4.98
Nov 7, 202516:28:522.94p100,000£2,935.00
Nov 7, 202516:13:043.13p7,500£234.75
Nov 7, 202516:11:083.13p7,500£234.75
Nov 7, 202515:49:493.40p14,705£499.97
Nov 7, 202515:49:492.92p684£19.97
Nov 7, 202515:49:492.92p25,222£736.48
Nov 7, 202515:49:492.92p375£10.95
Nov 7, 202515:34:003.13p12,397£388.03
Nov 7, 202515:33:343.13p100,000£3,130.00
Nov 7, 202515:31:043.20p32,000£1,023.46
Nov 7, 202515:23:583.08p1,623£49.99
Nov 7, 202515:21:073.00p99,625£2,988.75
Nov 7, 202515:12:042.95p30,508£899.99
Nov 7, 202514:49:402.95p276,000£8,147.52
Nov 7, 202514:47:492.95p8,064£238.05
Nov 7, 202513:58:382.92p25,247£737.21
Nov 7, 202513:58:382.93p11,944£349.96
Nov 7, 202513:58:382.92p75,794£2,213.18
Nov 7, 202513:58:382.92p76,075£2,221.39
Nov 7, 202513:58:383.05p374£11.41
Nov 7, 202513:58:382.92p75,799£2,213.33
Nov 7, 202513:58:382.93p54,147£1,585.64
Nov 7, 202513:58:382.92p14,586£425.91
Nov 7, 202513:58:382.93p42,450£1,243.79
Nov 7, 202513:58:382.92p75,800£2,213.36
Nov 7, 202513:58:382.92p75,794£2,213.18
Nov 7, 202513:58:382.92p14,586£425.91
Nov 7, 202513:58:383.05p375£11.44
Nov 7, 202513:58:372.92p76,076£2,221.42
Nov 7, 202513:58:373.05p1,000£30.50
Nov 7, 202513:58:372.92p995£29.05
Nov 7, 202513:58:372.93p45,604£1,336.20
Nov 7, 202513:58:372.93p42,451£1,243.81
Nov 7, 202513:58:372.93p11,945£349.99
Nov 7, 202513:45:392.94p6,959£204.80
Nov 7, 202513:38:313.02p33,085£999.99
Nov 7, 202512:43:292.97p200,000£5,940.00
Nov 7, 202511:43:142.98p4,375£130.31
Nov 7, 202511:27:572.98p6,379£190.00
Nov 7, 202511:27:192.98p6,244£185.98
Nov 7, 202511:26:402.98p6,342£188.98
Nov 7, 202510:26:222.98p11,613£346.07
Nov 7, 202510:09:382.99p2,780£83.24
Nov 7, 202510:04:512.93p67,820£1,988.14
Nov 7, 202509:57:213.01p268,814£8,093.99
Nov 7, 202509:25:572.88p199,738£5,752.45
Nov 7, 202509:25:522.88p359,576£10,355.79
Nov 7, 202509:23:442.88p282,111£8,131.85
Nov 7, 202509:22:422.89p674,500£19,493.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.