Shares Magazine
3.90p+0.00 (+0.00%)05 Nov 2025, 09:18
Primorus Investments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2025 | 3.90p | 3.79p | 3.79p | 3.90p | 5,850 |
| Nov 4, 2025 | 3.90p | 4.24p | 3.50p | 3.90p | 12,799 |
| Nov 3, 2025 | 3.90p | 3.77p | 3.77p | 3.90p | 2,177 |
| Oct 28, 2025 | 3.80p | 4.00p | 3.50p | 3.90p | 373,878 |
| Oct 27, 2025 | 3.80p | 3.72p | 3.72p | 3.80p | 8,750 |
| Oct 24, 2025 | 3.80p | 3.72p | 3.65p | 3.80p | 9,333 |
| Oct 23, 2025 | 3.80p | 3.72p | 3.50p | 3.80p | 4,906 |
| Oct 22, 2025 | 3.80p | 4.10p | 3.70p | 3.80p | 45,210 |
| Oct 20, 2025 | 3.80p | 3.70p | 3.70p | 3.80p | 9,107 |
| Oct 17, 2025 | 3.80p | 3.98p | 3.50p | 3.80p | 261,706 |
| Oct 16, 2025 | 3.80p | 4.10p | 3.66p | 3.80p | 25,310 |
| Oct 15, 2025 | 3.80p | 4.10p | 3.55p | 3.80p | 118,950 |
| Oct 14, 2025 | 3.80p | 4.10p | 3.50p | 3.80p | 4,658 |
| Oct 13, 2025 | 3.80p | 4.10p | 3.55p | 3.80p | 152,440 |
| Oct 10, 2025 | 3.80p | 3.50p | 3.50p | 3.80p | 100 |
| Oct 9, 2025 | 3.80p | 4.10p | 3.66p | 3.80p | 100,024 |
| Oct 8, 2025 | 3.80p | 3.85p | 3.66p | 3.80p | 143,266 |
| Oct 7, 2025 | 3.80p | 4.10p | 3.55p | 3.80p | 21,550 |
| Oct 6, 2025 | 3.80p | 3.59p | 3.55p | 3.80p | 4,119 |
| Oct 3, 2025 | 3.80p | 3.66p | 3.66p | 3.80p | 50,000 |
| Oct 1, 2025 | 3.85p | 4.10p | 3.58p | 3.80p | 502,409 |
| Sep 30, 2025 | 3.95p | 4.40p | 3.50p | 3.85p | 352,464 |
| Sep 26, 2025 | 3.95p | 3.81p | 3.50p | 3.95p | 11,609 |
| Sep 25, 2025 | 3.95p | 4.40p | 4.20p | 3.95p | 119,149 |
| Sep 24, 2025 | 3.95p | 3.73p | 3.73p | 3.95p | 10,000 |
| Sep 23, 2025 | 3.90p | 4.30p | 3.50p | 3.90p | 103,555 |
| Sep 22, 2025 | 3.90p | 3.81p | 3.81p | 3.90p | 33,922 |
| Sep 18, 2025 | 4.00p | 3.70p | 3.70p | 3.90p | 40 |
| Sep 15, 2025 | 4.00p | 4.30p | 3.79p | 4.00p | 279,886 |
| Sep 12, 2025 | 4.00p | 4.10p | 3.70p | 4.00p | 9,091 |
| Sep 11, 2025 | 4.10p | 4.30p | 3.83p | 4.00p | 43,937 |
| Sep 10, 2025 | 4.00p | 3.88p | 3.88p | 4.00p | 30,657 |
| Sep 9, 2025 | 4.00p | 3.75p | 3.70p | 4.00p | 2,353 |
| Sep 8, 2025 | 4.00p | 3.93p | 3.80p | 4.00p | 48,355 |
| Sep 5, 2025 | 4.00p | 3.93p | 3.93p | 4.00p | 11,606 |
| Sep 4, 2025 | 4.00p | 3.93p | 3.92p | 4.00p | 167,814 |
| Sep 3, 2025 | 4.00p | 4.30p | 3.70p | 4.00p | 47 |
| Sep 1, 2025 | 4.00p | 4.30p | 3.70p | 4.00p | 8,101 |
| Aug 28, 2025 | 4.10p | 4.23p | 4.23p | 4.00p | 11,359 |
| Aug 27, 2025 | 4.00p | 4.23p | 4.23p | 4.00p | 11,820 |
| Aug 26, 2025 | 4.00p | 4.30p | 3.70p | 4.00p | 30,783 |
| Aug 21, 2025 | 4.00p | 4.30p | 4.30p | 4.00p | 239 |
| Aug 20, 2025 | 4.00p | 3.90p | 3.90p | 4.00p | 5,473 |
| Aug 19, 2025 | 4.10p | 4.17p | 3.70p | 4.00p | 3,337,955 |
| Aug 15, 2025 | 4.10p | 3.89p | 3.70p | 4.10p | 75,904 |
| Aug 14, 2025 | 4.10p | 4.20p | 4.20p | 4.10p | 104,900 |
| Aug 12, 2025 | 4.10p | 4.50p | 3.70p | 4.10p | 163 |
| Aug 11, 2025 | 4.10p | 4.25p | 4.25p | 4.10p | 23,624 |
| Aug 8, 2025 | 4.10p | 3.87p | 3.87p | 4.10p | 5,000 |
| Aug 7, 2025 | 4.10p | 4.50p | 3.70p | 4.10p | 435,633 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 16.62 |
| Oxford Nanopore Technologies PLC | 141.50 | 5.83 |
| Jtc PLC | 1,358.00 | 5.11 |
| Hikma Pharmaceuticals PLC | 1,582.00 | 3.94 |
| Coca-Cola Europacific Partners PLC | 6,950.00 | 3.58 |
| Wpp PLC | 279.10 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 573.60 | -12.48 |
| International Consolidated Airlines Group S.A. | 370.50 | -10.53 |
| Me Group International PLC | 175.00 | -7.70 |
| Baltic Classifieds Group PLC | 263.50 | -8.35 |
| Auto Trader Group PLC | 751.20 | -5.94 |
| Ceres Power Holdings PLC | 354.80 | -5.89 |