1. Share Prices

  2. Powerhouse Energy Group PLC (PHE)

0.53p+0.01 (+1.92%)06 Nov 2025, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Powerhouse Energy Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:09:370.53p1,072£5.67
Nov 6, 202513:45:410.53p4,724£25.04
Nov 6, 202513:20:560.52p500,000£2,615.00
Nov 6, 202513:14:230.53p16,739£88.05
Nov 6, 202512:30:570.53p59,280£313.12
Nov 6, 202512:06:010.52p17,351£90.66
Nov 6, 202512:05:580.53p10,000£52.82
Nov 6, 202512:04:510.53p20,000£105.64
Nov 6, 202511:17:420.53p28,301£150.00
Nov 6, 202511:17:420.52p896£4.66
Nov 6, 202511:17:420.53p879£4.66
Nov 6, 202511:17:420.52p4,650£24.18
Nov 6, 202511:17:420.52p53£0.28
Nov 6, 202511:17:420.53p1,077£5.71
Nov 6, 202511:17:420.52p646£3.36
Nov 6, 202511:17:420.53p1,886£10.00
Nov 6, 202511:17:420.53p2,284£12.11
Nov 6, 202511:17:420.52p8,370£43.52
Nov 6, 202511:17:420.53p943£5.00
Nov 6, 202511:17:420.52p13,003£67.62
Nov 6, 202511:17:420.53p2,920£15.48
Nov 6, 202511:17:420.53p245£1.30
Nov 6, 202511:17:420.53p10,000£53.00
Nov 6, 202511:17:420.53p4,816£25.52
Nov 6, 202511:17:420.53p1,666£8.83
Nov 6, 202511:17:420.52p42,121£219.03
Nov 6, 202511:17:420.53p377£2.00
Nov 6, 202511:17:420.52p4,315£22.44
Nov 6, 202511:17:420.53p6,388£33.86
Nov 6, 202511:17:420.52p500£2.60
Nov 6, 202511:17:420.52p455£2.37
Nov 6, 202511:17:420.53p284£1.51
Nov 6, 202511:17:420.52p5,650£29.38
Nov 6, 202511:17:420.53p433£2.29
Nov 6, 202511:17:420.53p300£1.59
Nov 6, 202511:17:420.52p66,702£346.85
Nov 6, 202511:17:420.52p211£1.10
Nov 6, 202511:17:420.53p11,692£61.97
Nov 6, 202511:17:420.52p2,344£12.19
Nov 6, 202511:17:420.53p264£1.40
Nov 6, 202511:17:420.53p240£1.27
Nov 6, 202510:59:240.53p200,000£1,053.00
Nov 6, 202510:47:460.53p85,543£449.10
Nov 6, 202510:40:070.53p8,576£45.02
Nov 6, 202510:22:580.53p2,405£12.75
Nov 6, 202510:16:130.53p100,000£526.50
Nov 6, 202510:14:450.53p111,120£583.38
Nov 6, 202510:12:420.53p46,229£244.00
Nov 6, 202510:08:210.53p144,949£760.98
Nov 6, 202509:48:080.53p12,315£65.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01
Risers/fallers data from previous trading day. Today's data available from 8:15am.