1. Share Prices

  2. Powerhouse Energy Group PLC (PHE)

0.53p+0.00 (+0.00%)07 Nov 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Powerhouse Energy Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:21:020.53p6,753£35.64
Nov 7, 202515:49:090.53p74,104£391.05
Nov 7, 202515:33:260.52p1,000,000£5,220.00
Nov 7, 202514:37:060.52p75,107£392.06
Nov 7, 202513:42:560.53p943£5.00
Nov 7, 202513:13:350.52p150,000£783.00
Nov 7, 202512:35:150.53p943,396£4,962.26
Nov 7, 202512:23:170.53p93,355£491.05
Nov 7, 202511:16:210.53p10,000£52.60
Nov 7, 202510:27:070.53p9,012£47.56
Nov 7, 202510:01:220.53p5,397£28.48
Nov 7, 202509:05:140.52p12,100£63.08
Nov 7, 202508:54:140.52p14,729£76.75
Nov 7, 202508:52:570.53p377£2.00
Nov 7, 202508:37:200.53p943£5.00
Nov 7, 202508:34:040.53p20,000£105.54
Nov 7, 202508:30:140.52p2,532£13.19
Nov 7, 202508:09:500.53p94,750£500.00
Nov 7, 202508:08:020.53p943£5.00
Nov 7, 202508:00:070.52p20,000£104.00
Nov 6, 202516:09:370.53p1,072£5.67
Nov 6, 202513:45:410.53p4,724£25.04
Nov 6, 202513:20:560.52p500,000£2,615.00
Nov 6, 202513:14:230.53p16,739£88.05
Nov 6, 202512:30:570.53p59,280£313.12
Nov 6, 202512:06:010.52p17,351£90.66
Nov 6, 202512:05:580.53p10,000£52.82
Nov 6, 202512:04:510.53p20,000£105.64
Nov 6, 202511:17:420.53p28,301£150.00
Nov 6, 202511:17:420.52p896£4.66
Nov 6, 202511:17:420.53p879£4.66
Nov 6, 202511:17:420.52p4,650£24.18
Nov 6, 202511:17:420.52p53£0.28
Nov 6, 202511:17:420.52p646£3.36
Nov 6, 202511:17:420.53p1,077£5.71
Nov 6, 202511:17:420.53p1,886£10.00
Nov 6, 202511:17:420.53p2,284£12.11
Nov 6, 202511:17:420.52p8,370£43.52
Nov 6, 202511:17:420.53p943£5.00
Nov 6, 202511:17:420.52p13,003£67.62
Nov 6, 202511:17:420.53p2,920£15.48
Nov 6, 202511:17:420.53p245£1.30
Nov 6, 202511:17:420.53p10,000£53.00
Nov 6, 202511:17:420.53p4,816£25.52
Nov 6, 202511:17:420.53p1,666£8.83
Nov 6, 202511:17:420.53p377£2.00
Nov 6, 202511:17:420.52p42,121£219.03
Nov 6, 202511:17:420.52p4,315£22.44
Nov 6, 202511:17:420.53p6,388£33.86
Nov 6, 202511:17:420.52p500£2.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,358.005.11
Wpp PLC279.103.26