1. Share Prices

  2. Pets AT Home Group PLC (PETS)

209.20p+0.20 (+-0.29%)07 Nov 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pets AT Home Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:43:00209.00p15£31.35
Nov 7, 202516:35:03209.20p842£1,761.46
Nov 7, 202516:35:03209.20p194,837£407,599.00
Nov 7, 202516:29:37209.20p469£981.15
Nov 7, 202516:29:05209.00p336£702.24
Nov 7, 202516:29:05209.00p6£12.54
Nov 7, 202516:28:59209.40p1,417£2,967.20
Nov 7, 202516:28:59209.40p710£1,486.74
Nov 7, 202516:27:48209.00p184£384.56
Nov 7, 202516:26:25209.00p1£2.09
Nov 7, 202516:24:45209.20p909£1,901.63
Nov 7, 202516:22:43209.00p25£52.25
Nov 7, 202516:22:26209.20p2,154£4,506.17
Nov 7, 202516:22:26209.20p91£190.37
Nov 7, 202516:21:41209.00p3£6.27
Nov 7, 202516:21:02209.40p18£37.69
Nov 7, 202516:21:02209.40p1£2.09
Nov 7, 202516:20:30209.20p238£497.90
Nov 7, 202516:20:30209.20p649£1,357.71
Nov 7, 202516:20:19209.20p5£10.46
Nov 7, 202516:20:19209.20p1£2.09
Nov 7, 202516:19:07209.60p2,428£5,089.09
Nov 7, 202516:18:52209.60p2£4.19
Nov 7, 202516:17:13209.20p106£221.75
Nov 7, 202516:17:00209.20p65£135.98
Nov 7, 202516:16:37209.60p4£8.38
Nov 7, 202516:15:33209.60p14£29.34
Nov 7, 202516:15:33209.20p177£370.28
Nov 7, 202516:15:33209.20p76£158.99
Nov 7, 202516:15:03209.40p50£104.70
Nov 7, 202516:15:03209.40p16£33.50
Nov 7, 202516:14:53209.20p253£529.28
Nov 7, 202516:14:45209.40p0£0.00
Nov 7, 202516:14:45209.20p52£108.78
Nov 7, 202516:13:27209.40p715£1,497.21
Nov 7, 202516:13:26209.40p641£1,342.25
Nov 7, 202516:12:45209.60p5£10.48
Nov 7, 202516:12:45209.20p162£338.90
Nov 7, 202516:11:23209.40p634£1,327.60
Nov 7, 202516:10:35209.60p4£8.38
Nov 7, 202516:08:56209.40p478£1,000.93
Nov 7, 202516:08:56209.40p180£376.92
Nov 7, 202516:08:08209.80p1£2.10
Nov 7, 202516:08:08209.80p9£18.88
Nov 7, 202516:08:08209.40p407£852.26
Nov 7, 202516:08:08209.40p344£720.34
Nov 7, 202516:08:08209.40p18£37.69
Nov 7, 202516:08:08209.40p36£75.38
Nov 7, 202516:08:08209.40p459£961.15
Nov 7, 202516:08:08209.40p1,500£3,141.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.