1. Share Prices

  2. Pennant International Group PLC (PEN)

21.50p+0.00 (+0.00%)06 Nov 2025, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennant International Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:16:0721.25p20,737£4,406.61
Nov 6, 202512:29:1321.80p23,000£5,014.00
Nov 6, 202510:49:4921.06p1,432£301.58
Nov 5, 202515:56:2721.80p50,000£10,900.00
Nov 5, 202508:00:2221.05p3,406£716.96
Nov 4, 202516:26:3221.05p3,000£631.50
Nov 4, 202510:49:1021.10p2,176£459.14
Nov 3, 202516:28:0021.85p12,500£2,731.25
Nov 3, 202516:12:3121.10p16,000£3,376.00
Nov 3, 202513:39:2221.00p78£16.38
Nov 3, 202513:16:1121.10p8,236£1,737.80
Nov 3, 202511:33:2121.10p5,000£1,055.00
Nov 3, 202510:58:1821.85p10,000£2,185.00
Nov 3, 202510:57:2821.20p11,500£2,438.00
Nov 3, 202508:46:0422.90p9£2.06
Nov 3, 202508:08:1022.25p13£2.89
Oct 30, 202509:35:4121.33p8,780£1,872.99
Oct 30, 202509:16:2521.30p25,312£5,391.46
Oct 30, 202508:00:3121.20p131£27.77
Oct 29, 202515:44:0822.33p12,000£2,679.60
Oct 29, 202508:40:5922.43p169£37.90
Oct 28, 202516:25:5222.33p7,500£1,674.75
Oct 28, 202510:50:0922.00p11,171£2,457.62
Oct 28, 202508:00:0922.05p1,145£252.47
Oct 27, 202516:16:1622.00p9,243£2,033.46
Oct 27, 202512:03:0622.13p6,677£1,477.29
Oct 27, 202508:45:0822.95p133£30.52
Oct 24, 202515:24:1822.05p1,455£320.83
Oct 24, 202512:47:3322.05p15,184£3,348.07
Oct 24, 202508:02:2622.40p10,630£2,381.01
Oct 23, 202516:12:0022.40p119£26.65
Oct 23, 202514:37:4221.68p7,196£1,560.09
Oct 23, 202510:36:2021.67p1,000£216.70
Oct 23, 202508:04:2222.40p2,178£487.85
Oct 22, 202515:53:4121.67p3,153£683.26
Oct 22, 202510:52:4922.92p87,268£19,998.33
Oct 22, 202510:40:2922.43p47£10.54
Oct 22, 202509:38:5721.67p2,000£433.40
Oct 22, 202508:46:5521.60p808£174.53
Oct 21, 202512:48:0522.20p13,200£2,930.40
Oct 21, 202512:47:3021.45p128£27.46
Oct 21, 202511:44:5522.23p4,456£990.35
Oct 21, 202511:26:2222.25p14,800£3,293.00
Oct 21, 202509:11:2921.33p10,000£2,133.33
Oct 21, 202509:10:4921.30p20,000£4,260.00
Oct 21, 202508:26:2421.90p7,196£1,575.92
Oct 21, 202508:21:0421.90p2,264£495.82
Oct 21, 202508:15:4321.70p5,972£1,295.92
Oct 21, 202508:02:5721.40p24,000£5,136.00
Oct 20, 202511:39:2121.20p24,000£5,088.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.