- Share Prices
Pennant International Group PLC (PEN)
21.50p+0.00 (+0.00%)07 Nov 2025, 13:09
Pennant International Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 7, 2025 | 13:09:09 | 21.95p | 228 | £50.05 |
| Nov 7, 2025 | 09:05:12 | 21.01p | 42 | £8.82 |
| Nov 7, 2025 | 08:19:16 | 21.05p | 10,000 | £2,105.00 |
| Nov 6, 2025 | 14:16:07 | 21.25p | 20,737 | £4,406.61 |
| Nov 6, 2025 | 12:29:13 | 21.80p | 23,000 | £5,014.00 |
| Nov 6, 2025 | 10:49:49 | 21.06p | 1,432 | £301.58 |
| Nov 5, 2025 | 15:56:27 | 21.80p | 50,000 | £10,900.00 |
| Nov 5, 2025 | 08:00:22 | 21.05p | 3,406 | £716.96 |
| Nov 4, 2025 | 16:26:32 | 21.05p | 3,000 | £631.50 |
| Nov 4, 2025 | 10:49:10 | 21.10p | 2,176 | £459.14 |
| Nov 3, 2025 | 16:28:00 | 21.85p | 12,500 | £2,731.25 |
| Nov 3, 2025 | 16:12:31 | 21.10p | 16,000 | £3,376.00 |
| Nov 3, 2025 | 13:39:22 | 21.00p | 78 | £16.38 |
| Nov 3, 2025 | 13:16:11 | 21.10p | 8,236 | £1,737.80 |
| Nov 3, 2025 | 11:33:21 | 21.10p | 5,000 | £1,055.00 |
| Nov 3, 2025 | 10:58:18 | 21.85p | 10,000 | £2,185.00 |
| Nov 3, 2025 | 10:57:28 | 21.20p | 11,500 | £2,438.00 |
| Nov 3, 2025 | 08:46:04 | 22.90p | 9 | £2.06 |
| Nov 3, 2025 | 08:08:10 | 22.25p | 13 | £2.89 |
| Oct 30, 2025 | 09:35:41 | 21.33p | 8,780 | £1,872.99 |
| Oct 30, 2025 | 09:16:25 | 21.30p | 25,312 | £5,391.46 |
| Oct 30, 2025 | 08:00:31 | 21.20p | 131 | £27.77 |
| Oct 29, 2025 | 15:44:08 | 22.33p | 12,000 | £2,679.60 |
| Oct 29, 2025 | 08:40:59 | 22.43p | 169 | £37.90 |
| Oct 28, 2025 | 16:25:52 | 22.33p | 7,500 | £1,674.75 |
| Oct 28, 2025 | 10:50:09 | 22.00p | 11,171 | £2,457.62 |
| Oct 28, 2025 | 08:00:09 | 22.05p | 1,145 | £252.47 |
| Oct 27, 2025 | 16:16:16 | 22.00p | 9,243 | £2,033.46 |
| Oct 27, 2025 | 12:03:06 | 22.13p | 6,677 | £1,477.29 |
| Oct 27, 2025 | 08:45:08 | 22.95p | 133 | £30.52 |
| Oct 24, 2025 | 15:24:18 | 22.05p | 1,455 | £320.83 |
| Oct 24, 2025 | 12:47:33 | 22.05p | 15,184 | £3,348.07 |
| Oct 24, 2025 | 08:02:26 | 22.40p | 10,630 | £2,381.01 |
| Oct 23, 2025 | 16:12:00 | 22.40p | 119 | £26.65 |
| Oct 23, 2025 | 14:37:42 | 21.68p | 7,196 | £1,560.09 |
| Oct 23, 2025 | 10:36:20 | 21.67p | 1,000 | £216.70 |
| Oct 23, 2025 | 08:04:22 | 22.40p | 2,178 | £487.85 |
| Oct 22, 2025 | 15:53:41 | 21.67p | 3,153 | £683.26 |
| Oct 22, 2025 | 10:52:49 | 22.92p | 87,268 | £19,998.33 |
| Oct 22, 2025 | 10:40:29 | 22.43p | 47 | £10.54 |
| Oct 22, 2025 | 09:38:57 | 21.67p | 2,000 | £433.40 |
| Oct 22, 2025 | 08:46:55 | 21.60p | 808 | £174.53 |
| Oct 21, 2025 | 12:48:05 | 22.20p | 13,200 | £2,930.40 |
| Oct 21, 2025 | 12:47:30 | 21.45p | 128 | £27.46 |
| Oct 21, 2025 | 11:44:55 | 22.23p | 4,456 | £990.35 |
| Oct 21, 2025 | 11:26:22 | 22.25p | 14,800 | £3,293.00 |
| Oct 21, 2025 | 09:11:29 | 21.33p | 10,000 | £2,133.33 |
| Oct 21, 2025 | 09:10:49 | 21.30p | 20,000 | £4,260.00 |
| Oct 21, 2025 | 08:26:24 | 21.90p | 7,196 | £1,575.92 |
| Oct 21, 2025 | 08:21:04 | 21.90p | 2,264 | £495.82 |