Shares Magazine
22.50p-0.20 (-0.88%)12 Sep 2025, 12:47
Pennant International Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 12:47:11 | 22.00p | 6,486 | £1,426.92 |
| Sep 12, 2025 | 11:51:05 | 22.00p | 1,623 | £357.06 |
| Sep 12, 2025 | 09:57:46 | 22.01p | 11,288 | £2,483.92 |
| Sep 12, 2025 | 09:52:25 | 22.80p | 3,000 | £684.00 |
| Sep 12, 2025 | 08:01:55 | 22.01p | 10,000 | £2,201.00 |
| Sep 12, 2025 | 08:01:35 | 22.40p | 20,000 | £4,480.00 |
| Sep 12, 2025 | 08:00:23 | 22.41p | 4,938 | £1,106.41 |
| Sep 11, 2025 | 16:27:52 | 22.88p | 6,229 | £1,425.20 |
| Sep 11, 2025 | 16:22:19 | 22.47p | 15,000 | £3,369.90 |
| Sep 11, 2025 | 15:04:58 | 22.47p | 4,500 | £1,010.97 |
| Sep 11, 2025 | 14:10:36 | 23.00p | 1 | £0.23 |
| Sep 11, 2025 | 14:07:29 | 22.41p | 447 | £100.15 |
| Sep 11, 2025 | 12:03:22 | 22.47p | 2,941 | £660.73 |
| Sep 11, 2025 | 11:43:33 | 22.90p | 1,500 | £343.50 |
| Sep 10, 2025 | 12:35:00 | 22.90p | 2,166 | £496.01 |
| Sep 10, 2025 | 12:31:46 | 22.90p | 873 | £199.92 |
| Sep 10, 2025 | 11:43:44 | 22.47p | 1,500 | £336.99 |
| Sep 9, 2025 | 12:42:51 | 22.42p | 2,927 | £656.17 |
| Sep 9, 2025 | 08:00:51 | 22.55p | 30,000 | £6,765.00 |
| Sep 9, 2025 | 08:52:42 | 22.90p | 25,000 | £5,725.00 |
| Sep 8, 2025 | 16:23:42 | 22.60p | 50,000 | £11,300.00 |
| Sep 8, 2025 | 16:25:35 | 22.07p | 2,652 | £585.19 |
| Sep 8, 2025 | 14:54:37 | 22.28p | 22,393 | £4,988.04 |
| Sep 8, 2025 | 14:48:20 | 22.00p | 12,546 | £2,760.12 |
| Sep 8, 2025 | 14:45:53 | 22.05p | 16,804 | £3,705.28 |
| Sep 8, 2025 | 14:18:09 | 22.33p | 13,198 | £2,947.11 |
| Sep 8, 2025 | 14:01:24 | 22.65p | 10,000 | £2,265.00 |
| Sep 8, 2025 | 11:50:57 | 22.65p | 15,673 | £3,549.93 |
| Sep 8, 2025 | 11:50:07 | 22.65p | 6,504 | £1,473.16 |
| Sep 8, 2025 | 11:23:19 | 22.65p | 10,000 | £2,265.00 |
| Sep 8, 2025 | 09:58:57 | 23.55p | 50,000 | £11,775.00 |
| Sep 8, 2025 | 10:00:48 | 22.65p | 5,000 | £1,132.50 |
| Sep 8, 2025 | 10:00:08 | 23.00p | 25,000 | £5,750.00 |
| Sep 8, 2025 | 09:59:40 | 23.50p | 25,000 | £5,874.00 |
| Sep 8, 2025 | 09:27:27 | 23.56p | 10,766 | £2,536.47 |
| Sep 5, 2025 | 12:01:24 | 23.64p | 15,000 | £3,546.00 |
| Sep 5, 2025 | 09:06:22 | 23.56p | 38 | £8.95 |
| Sep 5, 2025 | 08:18:53 | 23.75p | 10,000 | £2,375.00 |
| Sep 4, 2025 | 15:00:12 | 24.42p | 2,031 | £495.97 |
| Sep 4, 2025 | 14:49:28 | 24.42p | 2,031 | £495.97 |
| Sep 4, 2025 | 14:28:18 | 25.00p | 1,479 | £369.75 |
| Sep 4, 2025 | 13:34:38 | 24.45p | 1,000 | £244.50 |
| Sep 4, 2025 | 11:54:53 | 23.75p | 1,247 | £296.16 |
| Sep 3, 2025 | 09:56:49 | 23.75p | 3,160 | £750.50 |
| Sep 3, 2025 | 09:16:36 | 23.75p | 200 | £47.50 |
| Sep 3, 2025 | 08:59:49 | 23.75p | 184 | £43.70 |
| Sep 2, 2025 | 15:27:15 | 23.75p | 2,170 | £515.38 |
| Sep 2, 2025 | 11:50:11 | 24.75p | 2,004 | £495.89 |
| Sep 2, 2025 | 10:09:04 | 24.00p | 10,000 | £2,400.00 |
| Sep 2, 2025 | 10:07:22 | 24.00p | 5,000 | £1,200.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.