1. Share Prices

  2. Petra Diamonds Limited (PDL)

19.40p+0.65 (+3.47%)06 Nov 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petra Diamonds Limited Trades

DateTimePriceQuantityValue
Nov 6, 202517:06:5319.40p25,000£4,850.00
Nov 6, 202516:35:1619.40p27,066£5,250.80
Nov 6, 202516:28:4719.00p25,000£4,750.00
Nov 6, 202516:28:3319.00p25,000£4,750.00
Nov 6, 202515:24:5719.30p4,064£784.35
Nov 6, 202515:17:0418.59p65£12.08
Nov 6, 202514:12:2919.40p5,215£1,011.71
Nov 6, 202514:12:2119.40p5£0.97
Nov 6, 202513:49:2818.00p789£142.02
Nov 6, 202513:46:4818.50p4,492£831.02
Nov 6, 202513:27:3619.40p20£3.88
Nov 6, 202510:15:0319.40p52£10.09
Nov 6, 202510:15:0319.40p20£3.88
Nov 6, 202508:12:3318.81p622£116.99
Nov 5, 202516:40:3318.75p118£22.13
Nov 5, 202515:55:3518.81p32£6.02
Nov 5, 202515:52:5118.81p65£12.23
Nov 5, 202515:30:1218.81p70£13.17
Nov 5, 202513:57:0018.05p10£1.81
Nov 5, 202513:32:2619.81p291£57.64
Nov 5, 202511:05:5918.05p8£1.44
Nov 5, 202511:05:5918.05p25£4.51
Nov 5, 202511:05:5918.05p23£4.15
Nov 5, 202511:05:5918.05p24£4.33
Nov 5, 202511:05:5918.05p8£1.44
Nov 5, 202511:05:5918.05p8£1.44
Nov 5, 202510:52:3318.05p43£7.76
Nov 5, 202510:10:0818.05p11£1.99
Nov 5, 202510:03:1919.80p401£79.40
Nov 5, 202509:54:2418.79p7,822£1,469.75
Nov 5, 202509:47:5318.05p12£2.17
Nov 5, 202509:47:5319.90p50£9.95
Nov 5, 202509:47:5318.05p193£34.84
Nov 5, 202509:47:5318.05p220£39.71
Nov 4, 202516:40:1919.90p62£12.34
Nov 4, 202516:22:4218.70p2,002£374.37
Nov 4, 202516:22:4218.75p2,002£375.38
Nov 4, 202516:22:4218.80p823£154.72
Nov 4, 202516:22:1218.80p2,333£438.60
Nov 4, 202516:22:1218.80p2,552£479.78
Nov 4, 202516:17:3318.80p5,147£967.64
Nov 4, 202516:17:2518.80p723£135.92
Nov 4, 202516:17:1918.80p10,000£1,880.00
Nov 4, 202516:16:2718.80p18,018£3,387.38
Nov 4, 202516:15:0919.90p4£0.80
Nov 4, 202516:15:0919.90p20£3.98
Nov 4, 202513:47:5519.00p87£16.53
Nov 4, 202513:43:2018.80p111£20.87
Nov 4, 202513:43:2819.00p80£15.20
Nov 4, 202513:29:3118.80p580£109.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54