1. Share Prices

  2. Petra Diamonds Limited (PDL)

19.20p-0.15 (-0.78%)17 Sep 2025, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petra Diamonds Limited Trades

DateTimePriceQuantityValue
Sep 17, 202515:37:3518.75p2,500£468.75
Sep 17, 202517:06:3619.20p21,617£4,150.46
Sep 17, 202516:35:0719.20p744£142.85
Sep 17, 202516:22:0418.75p10£1.88
Sep 17, 202516:22:0418.75p413£77.44
Sep 17, 202515:37:3518.75p2,500£468.75
Sep 17, 202514:33:2718.40p5£0.92
Sep 17, 202514:33:2718.40p1,495£275.08
Sep 17, 202512:39:1618.30p500£91.50
Sep 17, 202512:36:3718.30p118£21.59
Sep 17, 202512:21:5718.32p712£130.43
Sep 17, 202512:00:1018.30p5£0.92
Sep 17, 202511:24:5318.30p6£1.10
Sep 17, 202511:12:5518.45p10,723£1,978.23
Sep 17, 202511:11:3318.45p9,000£1,660.37
Sep 17, 202510:04:3118.45p1,894£349.41
Sep 17, 202509:53:5518.45p268£49.44
Sep 17, 202509:42:3018.40p581£106.90
Sep 17, 202509:42:2018.39p21,060£3,872.24
Sep 17, 202509:42:0818.46p574£105.96
Sep 17, 202508:42:3218.45p3,107£573.33
Sep 17, 202508:17:3818.35p8£1.47
Sep 17, 202508:25:5018.35p10£1.84
Sep 17, 202508:25:5018.35p97£17.80
Sep 17, 202508:00:2119.85p1,105£219.34
Sep 17, 202508:00:2019.85p551£109.37
Sep 17, 202508:00:2019.90p206£40.99
Sep 16, 202517:05:4819.35p186,000£35,991.00
Sep 16, 202516:35:2119.35p4,005£774.97
Sep 16, 202516:29:2318.80p31£5.83
Sep 16, 202516:27:5918.85p354£66.73
Sep 16, 202516:24:0019.45p1,192£231.84
Sep 16, 202516:22:4518.95p354£67.08
Sep 16, 202516:22:3318.80p355£66.74
Sep 16, 202516:20:0118.95p356£67.46
Sep 16, 202516:18:1618.80p354£66.55
Sep 16, 202516:16:0018.80p354£66.55
Sep 16, 202516:10:0119.15p2,060£394.49
Sep 16, 202516:10:0119.10p1£0.19
Sep 16, 202516:09:5719.10p6,379£1,218.39
Sep 16, 202516:09:4919.00p6,500£1,235.00
Sep 16, 202516:09:3419.00p154£29.26
Sep 16, 202516:09:3419.00p136£25.84
Sep 16, 202514:47:0419.00p3,315£629.85
Sep 16, 202514:47:0419.00p52£9.88
Sep 16, 202515:42:1819.45p2,324£452.02
Sep 16, 202515:42:1819.45p134£26.06
Sep 16, 202514:47:0419.00p3,368£639.92
Sep 16, 202514:27:1619.45p166£32.29
Sep 16, 202513:04:0319.20p131,000£25,151.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.