1. Share Prices

  2. Petra Diamonds Limited (PDL)

19.00p-0.40 (3.68%)07 Nov 2025, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petra Diamonds Limited Trades

DateTimePriceQuantityValue
Nov 7, 202516:11:2918.75p150,000£28,125.00
Nov 7, 202517:05:5319.00p55,000£10,450.00
Nov 7, 202516:35:2119.00p176£33.44
Nov 7, 202516:29:5518.10p1£0.18
Nov 7, 202516:29:0018.50p79£14.62
Nov 7, 202516:26:2918.10p165£29.87
Nov 7, 202516:24:1718.05p4£0.72
Nov 7, 202516:19:3217.95p997£178.96
Nov 7, 202516:16:5618.05p50£9.03
Nov 7, 202516:12:2617.94p400£71.78
Nov 7, 202515:44:4018.05p20£3.61
Nov 7, 202515:44:4017.85p1£0.18
Nov 7, 202515:43:5718.05p55,000£9,925.19
Nov 7, 202515:34:5717.93p4,000£717.21
Nov 7, 202515:16:3917.85p1£0.18
Nov 7, 202515:16:3518.05p27£4.87
Nov 7, 202515:15:3917.85p113£20.17
Nov 7, 202515:15:3917.85p1,002£178.86
Nov 7, 202515:10:4217.93p291£52.18
Nov 7, 202514:48:3118.05p20£3.61
Nov 7, 202514:05:1418.80p479£90.05
Nov 7, 202513:07:5318.29p24£4.39
Nov 7, 202512:46:5818.05p1£0.18
Nov 7, 202512:46:5818.05p4£0.72
Nov 7, 202512:46:4818.01p2,000£360.16
Nov 7, 202512:42:3818.01p276£49.70
Nov 7, 202512:24:5217.98p556£99.95
Nov 7, 202512:12:2817.84p104£18.55
Nov 7, 202511:31:2718.20p1,155£210.21
Nov 7, 202511:24:0518.20p6,728£1,224.50
Nov 7, 202511:03:5518.20p23£4.19
Nov 7, 202510:56:4617.97p50,000£8,985.00
Nov 7, 202510:57:0818.05p5,116£923.44
Nov 7, 202510:54:3318.05p6£1.08
Nov 7, 202510:54:3317.65p742£130.96
Nov 7, 202510:37:2018.05p388£70.03
Nov 7, 202510:37:1118.05p38,515£6,951.96
Nov 7, 202510:36:5718.05p5,491£991.03
Nov 7, 202510:36:5519.00p20£3.80
Nov 7, 202510:36:5518.05p9,908£1,788.39
Nov 7, 202510:36:5518.05p18,910£3,413.26
Nov 7, 202510:30:5018.43p8,964£1,652.07
Nov 7, 202510:03:1919.00p20£3.80
Nov 7, 202509:15:2818.43p167£30.78
Nov 7, 202509:07:1418.81p70£13.17
Nov 7, 202508:34:1119.00p15£2.85
Nov 7, 202508:22:0418.43p13£2.40
Nov 7, 202508:00:4318.30p39£7.14
Nov 7, 202508:02:1918.05p500£90.25
Nov 7, 202508:00:4319.00p20£3.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26