1. Share Prices

  2. Pensionbee Group PLC (PBEE)

158.50p-0.50 (1.93%)07 Nov 2025, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensionbee Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:05158.50p47£74.50
Nov 7, 202516:28:03157.50p79£124.43
Nov 7, 202516:13:15157.50p0£0.00
Nov 7, 202516:13:15157.50p94£148.05
Nov 7, 202516:12:31158.39p2,500£3,959.69
Nov 7, 202515:40:59160.00p2£3.20
Nov 7, 202515:36:32160.00p12£19.20
Nov 7, 202515:36:32159.50p1,178£1,878.91
Nov 7, 202515:05:03158.39p606£959.83
Nov 7, 202513:37:16160.00p7£11.20
Nov 7, 202513:10:08157.50p1,911£3,009.83
Nov 7, 202513:10:08157.50p1,900£2,992.50
Nov 7, 202513:10:08157.50p1,911£3,009.83
Nov 7, 202513:10:08157.50p1,900£2,992.50
Nov 7, 202511:02:42160.00p161£257.60
Nov 7, 202511:02:41160.00p495£792.00
Nov 7, 202511:02:41159.50p828£1,320.66
Nov 7, 202510:03:25157.24p1,219£1,916.79
Nov 7, 202510:00:46157.24p147£231.15
Nov 7, 202508:23:18164.00p1£1.64
Nov 7, 202508:02:34155.50p19£29.55
Nov 7, 202508:02:34163.00p4£6.52
Nov 7, 202508:00:29158.70p1,178£1,869.43
Nov 6, 202516:35:27159.00p539£857.01
Nov 6, 202516:35:27159.00p1,754£2,788.86
Nov 6, 202516:29:59159.00p0£0.00
Nov 6, 202516:19:36159.15p500£795.75
Nov 6, 202516:13:28159.00p78£124.02
Nov 6, 202516:00:18160.00p9£14.40
Nov 6, 202515:59:27158.00p89£140.62
Nov 6, 202515:40:14158.71p295£468.19
Nov 6, 202515:27:15158.00p0£0.00
Nov 6, 202514:02:35155.50p585£909.68
Nov 6, 202514:02:35158.00p15£23.70
Nov 6, 202511:50:06157.10p913£1,434.30
Nov 6, 202511:12:43157.10p3,215£5,050.68
Nov 6, 202511:00:53159.06p31£49.31
Nov 6, 202510:15:42160.00p3£4.80
Nov 6, 202510:15:25157.10p1,901£2,986.42
Nov 6, 202509:33:25156.99p672£1,054.97
Nov 6, 202509:00:20156.51p5£7.83
Nov 6, 202508:32:07162.22p2£3.24
Nov 6, 202508:09:17158.45p406£643.32
Nov 5, 202515:57:43158.00p5,100£8,058.00
Nov 5, 202516:35:03159.50p1,719£2,741.81
Nov 5, 202516:29:55159.00p23£36.57
Nov 5, 202516:18:11162.00p147£238.14
Nov 5, 202515:59:18158.19p19,750£31,242.33
Nov 5, 202515:59:18158.19p19,750£31,242.33
Nov 5, 202515:59:01159.50p221£352.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.