1. Share Prices

  2. Pensionbee Group PLC (PBEE)

150.00p-1.50 (-0.99%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensionbee Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:24150.00p47£70.50
Sep 12, 202516:29:52150.00p386£579.00
Sep 12, 202516:18:13150.50p3,006£4,524.03
Sep 12, 202516:09:35150.50p260£391.30
Sep 12, 202516:04:32150.50p1,734£2,609.67
Sep 12, 202515:18:48151.29p6,609£9,998.76
Sep 12, 202515:06:38150.50p392£589.96
Sep 12, 202515:06:38151.00p2,006£3,029.06
Sep 12, 202514:34:34151.22p1,500£2,268.37
Sep 12, 202514:23:19151.00p60£90.60
Sep 12, 202514:23:19151.00p14£21.14
Sep 12, 202514:23:19151.50p304£460.56
Sep 12, 202513:35:22151.50p21£31.82
Sep 12, 202513:35:19152.00p66£100.32
Sep 12, 202513:35:19151.50p4,979£7,543.19
Sep 12, 202513:35:19151.50p873£1,322.60
Sep 12, 202513:35:09151.63p3,335£5,056.73
Sep 12, 202512:09:52151.75p4,000£6,070.08
Sep 12, 202511:59:20151.95p500£759.75
Sep 12, 202511:48:22151.95p650£987.68
Sep 12, 202510:47:45151.75p3,030£4,598.09
Sep 12, 202510:03:05153.00p1£1.53
Sep 12, 202510:03:05151.50p6,627£10,039.91
Sep 12, 202508:43:37153.50p1£1.54
Sep 12, 202508:17:45151.50p4,145£6,279.68
Sep 12, 202508:08:13153.08p2£3.06
Sep 12, 202508:00:06151.50p265£401.48
Sep 12, 202508:00:06151.50p12£18.18
Sep 11, 202516:35:08151.50p13,366£20,249.49
Sep 11, 202516:20:53153.00p50£76.50
Sep 11, 202515:27:00152.18p163£248.05
Sep 11, 202515:26:19151.50p3,571£5,410.07
Sep 11, 202514:43:19153.00p1£1.53
Sep 11, 202514:43:19153.00p4£6.12
Sep 11, 202511:42:37151.50p3,337£5,055.69
Sep 11, 202510:01:04151.95p750£1,139.66
Sep 10, 202516:35:02151.00p69£104.19
Sep 10, 202516:29:59151.50p2£3.03
Sep 10, 202516:29:59151.00p1,446£2,183.46
Sep 10, 202515:31:50151.13p3,191£4,822.45
Sep 10, 202515:30:35151.25p120£181.50
Sep 10, 202514:46:29151.00p2,054£3,101.54
Sep 10, 202514:46:22151.50p8,923£13,518.35
Sep 10, 202512:18:45151.00p33,384£50,409.84
Sep 10, 202513:16:49151.24p32£48.40
Sep 10, 202513:10:24151.63p200£303.26
Sep 10, 202512:47:04151.63p580£879.47
Sep 10, 202512:37:18151.63p212£321.46
Sep 10, 202512:07:48152.46p111£169.23
Sep 10, 202512:07:16152.46p111£169.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.