1. Share Prices

  2. Ondo Insurtech PLC (ONDO)

30.00p-0.30 (-0.99%)07 Nov 2025, 11:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price29.00pHigh Price30.00p
Ask Price30.50pLow Price30.00p
Open Price29.75pSpread4.92%
Prev Close30.30pVolume559,385
Advanced Ondo Insurtech PLC Charts >

Ondo Insurtech PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 6, 202529.7530.5029.0130.00807,120
Nov 5, 202531.0032.0029.6530.30382,237
Nov 4, 202530.5032.0030.0031.00409,947
Nov 3, 202531.0032.0030.0030.70702,832
Oct 31, 202529.0031.1228.0031.00497,632
More Ondo Insurtech PLC Historic Prices >

Ondo Insurtech PLC Information

NameOndo Insurtech PLCIndex
ISINGB00BNVVGD77EpicONDO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryScientific & Technical InstrumentsSectorTechnology
EMS20,000Trading StatusRegular Trading
Shares in Issue139.05 mPrev Close30.30p
PE RatioMarket Cap£41.71 m
Div Yield0Div per Share£NaN
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio1.289417Quick Ratio1.164579

Ondo Insurtech PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/11/25TINKevin WithingtonFD508 @ £0.00£0.00
03/11/25BUYKevin WithingtonFD508 @ £0.30£150.00
03/11/25BUYCraig FosterCEO508 @ £0.30£150.00
03/11/25TINCraig FosterCEO508 @ £0.00£0.00
09/10/25EXRGregory WoodCH133,500 @ £0.20£26,700.00
30/09/25TINKevin WithingtonFD435 @ £0.00£0.00
30/09/25BUYKevin WithingtonFD435 @ £0.35£150.00
30/09/25BUYCraig FosterCEO435 @ £0.35£150.00
30/09/25TINCraig FosterCEO435 @ £0.00£0.00
04/09/25BUYKevin WithingtonFD492 @ £0.31£150.00
More Ondo Insurtech PLC Director Deals >

Ondo Insurtech PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC76.7914.19
Goodwin PLC22,700.004.61
Oxford Nanopore Technologies PLC143.107.19
Ceres Power Holdings PLC393.435.82
Ithaca Energy PLC231.002.21
Johnson Service Group PLC135.400.15