1. Share Prices

  2. One Media Ip Group PLC (OMIP)

3.75p+0.00 (+0.00%)03 Nov 2025, 09:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

One Media Ip Group PLC Trades

DateTimePriceQuantityValue
Nov 3, 202509:31:123.97p62£2.46
Oct 31, 202512:24:233.55p85,700£3,042.35
Oct 31, 202510:31:093.90p5,000£195.00
Oct 29, 202508:00:083.50p369£12.92
Oct 29, 202508:00:084.00p50£2.00
Oct 28, 202508:00:164.00p10£0.40
Oct 27, 202516:35:044.00p47£1.88
Oct 27, 202516:35:044.00p51£2.04
Oct 27, 202516:35:043.50p4,190£146.65
Oct 27, 202516:35:043.98p50£1.99
Oct 27, 202513:13:513.65p70,000£2,555.00
Oct 23, 202515:32:163.52p4£0.14
Oct 23, 202515:02:093.98p100,000£3,980.00
Oct 23, 202513:04:264.00p2£0.08
Oct 23, 202513:04:263.50p2£0.07
Oct 21, 202512:04:064.50p2£0.09
Oct 21, 202512:04:063.50p2£0.07
Oct 21, 202508:00:073.62p25£0.91
Oct 17, 202514:40:284.50p26£1.17
Oct 17, 202514:40:124.20p44,774£1,880.51
Oct 16, 202511:31:443.52p120£4.23
Oct 16, 202509:02:293.71p260£9.65
Oct 16, 202509:00:203.54p260£9.20
Oct 15, 202508:46:264.16p120£5.00
Oct 15, 202508:00:193.99p11,904£474.97
Oct 13, 202514:55:084.20p23£0.97
Oct 13, 202514:55:084.20p23£0.97
Oct 13, 202514:55:084.20p47£1.97
Oct 13, 202514:55:083.50p23£0.81
Oct 13, 202514:55:084.20p23£0.97
Oct 13, 202514:55:084.20p34£1.43
Oct 13, 202514:55:084.20p119£5.00
Oct 13, 202514:55:084.20p24£1.01
Oct 9, 202515:02:304.45p112£4.98
Oct 8, 202510:34:474.45p224£9.97
Oct 7, 202516:17:504.45p4£0.18
Oct 7, 202510:04:044.00p165,000£6,600.00
Oct 7, 202510:36:093.71p23,157£859.12
Oct 7, 202510:00:054.00p150,000£6,000.00
Oct 6, 202514:17:204.00p12,400£496.00
Oct 6, 202508:41:134.49p133£5.97
Oct 2, 202515:56:113.71p90£3.34
Oct 2, 202509:30:304.49p55£2.47
Sep 29, 202509:17:524.00p1,125£45.00
Sep 25, 202509:39:203.71p75£2.78
Sep 24, 202512:17:363.71p13,699£508.23
Sep 23, 202516:16:344.49p6£0.27
Sep 22, 202511:35:464.49p8£0.36
Sep 22, 202508:37:074.50p18£0.81
Sep 19, 202514:55:344.50p93£4.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26