Shares Magazine
57.00p+0.00 (+0.00%)09 Sep 2025, 15:54
Northern Venture Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 14:54:25 | 55.50p | 13,533 | £7,510.82 |
| Sep 9, 2025 | 09:12:45 | 55.50p | 10,741 | £5,961.26 |
| Sep 9, 2025 | 08:05:44 | 58.50p | 36 | £21.06 |
| Sep 8, 2025 | 09:33:42 | 58.50p | 2 | £1.17 |
| Sep 5, 2025 | 15:27:28 | 55.50p | 20,000 | £11,100.00 |
| Sep 5, 2025 | 15:14:53 | 55.50p | 12,625 | £7,006.88 |
| Sep 4, 2025 | 14:44:44 | 55.50p | 9,083 | £5,041.06 |
| Sep 4, 2025 | 11:33:28 | 55.50p | 27,662 | £15,352.41 |
| Sep 4, 2025 | 10:29:03 | 55.50p | 6,931 | £3,846.71 |
| Sep 1, 2025 | 16:23:24 | 55.50p | 291 | £161.51 |
| Aug 27, 2025 | 15:23:40 | 55.50p | 10,877 | £6,036.74 |
| Aug 26, 2025 | 14:56:02 | 57.00p | 34,022 | £19,392.54 |
| Aug 26, 2025 | 14:53:53 | 56.50p | 34,022 | £19,222.43 |
| Aug 26, 2025 | 14:43:13 | 57.00p | 14,882 | £8,482.74 |
| Aug 26, 2025 | 14:42:47 | 56.50p | 14,882 | £8,408.33 |
| Aug 26, 2025 | 13:07:27 | 57.00p | 29,039 | £16,552.23 |
| Aug 26, 2025 | 11:31:52 | 56.50p | 29,039 | £16,407.04 |
| Aug 26, 2025 | 10:19:27 | 56.50p | 27,066 | £15,292.29 |
| Aug 26, 2025 | 10:38:14 | 56.50p | 17,902 | £10,114.63 |
| Aug 26, 2025 | 10:15:46 | 56.50p | 19,524 | £11,031.06 |
| Aug 26, 2025 | 10:18:48 | 56.50p | 5,370 | £3,034.05 |
| Aug 26, 2025 | 10:18:24 | 56.50p | 4,059 | £2,293.34 |
| Aug 26, 2025 | 10:17:58 | 56.50p | 3,575 | £2,019.88 |
| Aug 26, 2025 | 10:17:09 | 56.50p | 4,500 | £2,542.50 |
| Aug 26, 2025 | 10:16:16 | 56.50p | 8,674 | £4,900.81 |
| Aug 26, 2025 | 08:05:35 | 56.50p | 25,000 | £14,125.00 |
| Aug 26, 2025 | 08:36:19 | 56.50p | 16,277 | £9,196.50 |
| Aug 26, 2025 | 08:32:47 | 56.50p | 17,902 | £10,114.63 |
| Aug 26, 2025 | 08:26:49 | 56.50p | 17,857 | £10,089.21 |
| Aug 26, 2025 | 08:13:15 | 56.50p | 18,360 | £10,373.40 |
| Aug 26, 2025 | 09:01:35 | 56.50p | 7,500 | £4,237.50 |
| Aug 26, 2025 | 08:45:41 | 56.50p | 9,523 | £5,380.50 |
| Aug 26, 2025 | 08:31:44 | 56.50p | 10,000 | £5,650.00 |
| Aug 26, 2025 | 08:30:51 | 56.50p | 10,000 | £5,650.00 |
| Aug 15, 2025 | 14:40:26 | 55.50p | 14,604 | £8,105.22 |
| Aug 15, 2025 | 09:53:05 | 55.50p | 2,516 | £1,396.38 |
| Aug 13, 2025 | 14:54:45 | 55.50p | 3,598 | £1,996.89 |
| Aug 11, 2025 | 10:38:24 | 55.50p | 6,495 | £3,604.73 |
| Aug 11, 2025 | 09:49:23 | 55.50p | 674 | £374.07 |
| Aug 8, 2025 | 12:36:04 | 58.50p | 674 | £394.29 |
| Aug 5, 2025 | 10:35:53 | 56.00p | 2,500 | £1,400.00 |
| Jul 28, 2025 | 16:19:52 | 56.00p | 12,776 | £7,154.56 |
| Jul 28, 2025 | 09:23:42 | 60.00p | 3,500 | £2,100.00 |
| Jul 22, 2025 | 13:41:02 | 57.00p | 5,000 | £2,850.00 |
| Jul 18, 2025 | 15:54:26 | 60.00p | 6,625 | £3,975.00 |
| Jul 16, 2025 | 10:32:50 | 57.93p | 9,520 | £5,514.94 |
| Jul 16, 2025 | 10:30:51 | 58.43p | 9,449 | £5,521.05 |
| Jul 4, 2025 | 11:26:57 | 58.43p | 9,449 | £5,521.05 |
| Jul 4, 2025 | 11:20:00 | 57.93p | 9,449 | £5,473.81 |
| Jul 2, 2025 | 14:59:31 | 57.93p | 29,837 | £17,284.57 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.