1. Share Prices

  2. Newriver Reit PLC (NRR)

70.50p+0.40 (+0.57%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newriver Reit PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:1270.50p62,182£43,838.31
Nov 5, 202516:20:0770.50p37£26.09
Nov 5, 202516:20:0770.40p485£341.44
Nov 5, 202516:20:0770.40p1,760£1,239.04
Nov 5, 202516:20:0770.40p1,422£1,001.09
Nov 5, 202516:18:0970.50p8£5.64
Nov 5, 202516:17:3570.50p95£66.97
Nov 5, 202516:17:2870.50p1,207£850.94
Nov 5, 202516:17:2870.50p60£42.30
Nov 5, 202516:16:5970.50p45£31.73
Nov 5, 202516:16:5970.50p761£536.51
Nov 5, 202516:16:5970.50p585£412.43
Nov 5, 202516:16:4270.50p9£6.35
Nov 5, 202516:15:2870.50p126£88.83
Nov 5, 202516:15:2870.50p1,673£1,179.46
Nov 5, 202516:15:1170.50p1£0.71
Nov 5, 202516:06:5270.50p7£4.93
Nov 5, 202516:06:1670.50p85£59.93
Nov 5, 202516:06:1570.40p1,131£796.22
Nov 5, 202516:06:1570.50p8£5.64
Nov 5, 202516:06:1570.40p107£75.33
Nov 5, 202516:03:2070.47p100£70.47
Nov 5, 202516:01:1870.40p7,500£5,279.85
Nov 5, 202516:00:0870.50p1£0.71
Nov 5, 202516:00:0170.50p8£5.64
Nov 5, 202515:59:5970.50p102£71.91
Nov 5, 202515:59:5870.50p81£57.11
Nov 5, 202515:59:5870.40p112£78.85
Nov 5, 202515:59:5870.40p1,168£822.27
Nov 5, 202515:59:5870.40p988£695.55
Nov 5, 202515:56:1870.42p2,435£1,714.61
Nov 5, 202515:56:0070.50p92£64.86
Nov 5, 202515:56:0070.50p1,216£857.28
Nov 5, 202515:54:1270.50p20£14.10
Nov 5, 202515:54:0070.60p83£58.60
Nov 5, 202515:52:5870.40p50,244£35,371.78
Nov 5, 202515:48:0170.60p9£6.35
Nov 5, 202515:48:0170.50p1,100£775.50
Nov 5, 202515:47:3770.60p128£90.37
Nov 5, 202515:47:3670.50p1,700£1,198.50
Nov 5, 202515:47:2670.60p1£0.71
Nov 5, 202515:45:3170.60p14£9.88
Nov 5, 202515:45:3070.60p186£131.32
Nov 5, 202515:45:3070.50p55£38.78
Nov 5, 202515:45:1270.50p4£2.82
Nov 5, 202515:38:5670.50p5,000£3,524.90
Nov 5, 202515:31:5870.40p1£0.70
Nov 5, 202515:31:5870.60p23£16.24
Nov 5, 202515:31:5870.50p1,300£916.50
Nov 5, 202515:30:3070.60p16£11.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.