1. Share Prices

  2. Newriver Reit PLC (NRR)

70.00p-0.50 (-0.71%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newriver Reit PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:1270.00p407,336£285,135.20
Nov 7, 202516:29:3970.10p456£319.66
Nov 7, 202516:29:3970.10p40£28.04
Nov 7, 202516:29:2970.30p856£601.77
Nov 7, 202516:29:2970.10p856£600.06
Nov 7, 202516:29:2870.30p156£109.67
Nov 7, 202516:29:2870.10p300£210.30
Nov 7, 202516:29:2870.10p3,844£2,694.64
Nov 7, 202516:29:1970.10p2,627£1,841.53
Nov 7, 202516:29:1970.10p1,041£729.74
Nov 7, 202516:29:1970.20p1,332£935.06
Nov 7, 202516:29:1570.30p2,300£1,616.90
Nov 7, 202516:29:0370.30p1,232£866.10
Nov 7, 202516:24:4070.50p1£0.71
Nov 7, 202516:24:4070.50p1£0.71
Nov 7, 202516:24:3970.39p812£571.57
Nov 7, 202516:22:1670.50p3£2.12
Nov 7, 202516:22:1670.50p3£2.12
Nov 7, 202516:22:1670.40p4,000£2,816.08
Nov 7, 202516:16:3070.30p22£15.47
Nov 7, 202516:16:3070.30p407£286.12
Nov 7, 202516:15:2770.50p71£50.06
Nov 7, 202516:15:2770.40p175£123.20
Nov 7, 202516:15:2770.50p456£321.48
Nov 7, 202516:15:2770.50p1,087£766.34
Nov 7, 202516:15:2770.50p1,080£761.40
Nov 7, 202516:15:2770.50p1,512£1,065.96
Nov 7, 202516:14:3170.40p1,502£1,057.41
Nov 7, 202516:11:3870.50p12£8.46
Nov 7, 202516:11:3870.50p1£0.71
Nov 7, 202516:07:2370.40p195£137.28
Nov 7, 202516:07:2270.50p663£467.42
Nov 7, 202516:07:2270.30p3,160£2,221.48
Nov 7, 202516:07:2270.30p265£186.30
Nov 7, 202516:07:2270.30p101£71.00
Nov 7, 202516:06:0070.50p1,991£1,403.66
Nov 7, 202516:02:4470.39p1,415£996.00
Nov 7, 202516:00:2870.30p18£12.65
Nov 7, 202516:00:2870.30p359£252.38
Nov 7, 202515:58:4870.50p60£42.30
Nov 7, 202515:58:4870.50p60£42.30
Nov 7, 202515:56:0670.50p65£45.83
Nov 7, 202515:55:5870.49p2£1.41
Nov 7, 202515:55:1470.50p4,513£3,181.67
Nov 7, 202515:55:1470.50p2,033£1,433.27
Nov 7, 202515:55:1470.50p1,116£786.78
Nov 7, 202515:55:1470.50p2,033£1,433.27
Nov 7, 202515:52:0570.34p7,108£4,999.91
Nov 7, 202515:50:0470.50p5£3.53
Nov 7, 202515:43:5170.20p108£75.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC142.606.66
Goodwin PLC20,900.00-1.42
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41