1. Share Prices

  2. Cqs New City High Yield Fund Limited (NCYF)

51.60p+0.00 (+0.00%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs New City High Yield Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202551.60p51.80p51.20p51.60p1,159,906
Sep 11, 202551.40p51.60p51.20p51.60p976,806
Sep 10, 202551.40p52.00p51.20p51.40p772,805
Sep 9, 202551.40p51.60p51.20p51.40p811,958
Sep 8, 202551.20p51.60p51.00p51.40p1,057,903
Sep 5, 202551.00p51.60p51.00p51.40p505,977
Sep 4, 202551.20p51.60p51.00p51.40p637,074
Sep 3, 202551.20p51.60p50.92p51.40p1,789,958
Sep 2, 202550.80p51.20p50.80p51.20p2,764,798
Sep 1, 202551.20p51.20p50.80p51.00p1,602,473
Aug 29, 202551.00p51.40p50.60p51.00p2,188,008
Aug 28, 202550.60p51.20p50.60p51.00p814,945
Aug 27, 202551.20p51.40p50.60p51.00p1,274,368
Aug 26, 202550.80p51.40p50.60p51.00p912,806
Aug 22, 202550.80p51.40p50.60p51.00p1,202,333
Aug 21, 202550.80p51.40p50.60p50.60p999,887
Aug 20, 202551.00p51.40p50.60p51.00p855,151
Aug 19, 202551.00p51.40p50.80p51.00p1,544,631
Aug 18, 202550.60p51.40p50.60p51.00p829,275
Aug 15, 202550.80p51.00p50.60p50.80p1,343,718
Aug 14, 202551.00p51.00p50.60p50.80p698,118
Aug 13, 202551.00p51.60p50.60p51.00p628,301
Aug 12, 202550.80p51.60p50.80p50.80p859,352
Aug 11, 202551.00p51.20p50.60p50.80p993,253
Aug 8, 202550.80p51.60p50.40p51.00p1,170,343
Aug 7, 202551.00p51.60p50.40p51.00p1,218,899
Aug 6, 202551.00p51.60p50.62p51.00p1,449,442
Aug 5, 202551.00p51.60p50.40p51.00p1,757,978
Aug 4, 202550.60p51.60p50.53p50.60p1,601,756
Aug 1, 202551.00p51.20p50.20p50.40p2,395,317
Jul 31, 202551.80p52.00p50.40p51.20p2,122,772
Jul 30, 202552.80p53.40p52.00p52.80p1,696,229
Jul 29, 202553.00p53.40p52.52p52.80p1,382,246
Jul 28, 202553.00p53.40p52.40p53.00p1,286,588
Jul 25, 202552.80p53.20p52.40p52.80p810,372
Jul 24, 202552.80p53.20p52.40p52.60p1,897,914
Jul 23, 202552.60p53.20p52.42p53.20p1,596,420
Jul 22, 202552.80p53.00p52.40p52.50p921,701
Jul 21, 202552.47p53.00p52.20p52.70p1,661,730
Jul 18, 202552.40p53.00p52.20p52.60p1,029,941
Jul 17, 202552.60p53.00p52.20p52.60p1,846,175
Jul 16, 202552.60p53.00p52.20p52.60p821,212
Jul 15, 202552.20p53.00p51.61p52.40p1,403,711
Jul 14, 202552.20p53.00p52.03p52.60p1,316,661
Jul 11, 202552.40p52.60p52.00p52.20p805,026
Jul 10, 202552.00p52.40p51.82p52.40p874,267
Jul 9, 202551.80p52.40p51.58p52.00p1,271,690
Jul 8, 202552.00p52.20p51.40p51.60p1,255,911
Jul 7, 202551.80p52.40p51.60p52.00p1,252,859
Jul 4, 202551.80p52.40p51.80p52.20p697,548
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.