Shares Magazine
$0.47+0.00 (+0.00%)06 Oct 2025, 08:01
Nb Distressed Debt Investment Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2025 | $0.47 | $0.38 | $0.38 | $0.47 | 1,240 |
| Sep 10, 2025 | $0.52 | $0.54 | $0.54 | $0.52 | 8,599 |
| Sep 9, 2025 | $0.50 | $0.55 | $0.55 | $0.52 | 4,881 |
| Sep 2, 2025 | $0.60 | $0.55 | $0.55 | $0.60 | 5,549 |
| Aug 19, 2025 | $0.60 | $0.62 | $0.62 | $0.60 | 8,637 |
| Aug 7, 2025 | $0.60 | $0.58 | $0.58 | $0.60 | 755 |
| Jun 25, 2025 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| Jun 24, 2025 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| Jun 19, 2025 | $0.62 | $0.57 | $0.57 | $0.60 | 1,013 |
| Mar 17, 2025 | $0.62 | $0.57 | $0.57 | $0.62 | 338 |
| Mar 5, 2025 | $0.62 | $0.57 | $0.57 | $0.62 | 5,722 |
| Dec 6, 2024 | $0.62 | $0.57 | $0.57 | $0.62 | 1 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Ceres Power Holdings PLC | 377.00 | 1.40 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Rs Group PLC | 595.00 | 7.69 |
| Imi PLC | 2,492.00 | 3.75 |
| Antofagasta PLC | 2,746.00 | 3.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Metlen Energy & Metals PLC | 43.65 | -5.42 |
| Goodwin PLC | 21,200.00 | -9.01 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.