Shares Magazine
$0.47+0.00 (+0.00%)06 Oct 2025, 08:01
Nb Distressed Debt Investment Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2025 | $0.47 | $0.38 | $0.38 | $0.47 | 1,240 |
| Sep 10, 2025 | $0.52 | $0.54 | $0.54 | $0.52 | 8,599 |
| Sep 9, 2025 | $0.50 | $0.55 | $0.55 | $0.52 | 4,881 |
| Sep 2, 2025 | $0.60 | $0.55 | $0.55 | $0.60 | 5,549 |
| Aug 19, 2025 | $0.60 | $0.62 | $0.62 | $0.60 | 8,637 |
| Aug 7, 2025 | $0.60 | $0.58 | $0.58 | $0.60 | 755 |
| Jun 25, 2025 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| Jun 24, 2025 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| Jun 19, 2025 | $0.62 | $0.57 | $0.57 | $0.60 | 1,013 |
| Mar 17, 2025 | $0.62 | $0.57 | $0.57 | $0.62 | 338 |
| Mar 5, 2025 | $0.62 | $0.57 | $0.57 | $0.62 | 5,722 |
| Dec 6, 2024 | $0.62 | $0.57 | $0.57 | $0.62 | 1 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 16.62 |
| Jtc PLC | 1,358.00 | 5.11 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.71 |
| Hikma Pharmaceuticals PLC | 1,582.00 | 3.94 |
| Coca-Cola Europacific Partners PLC | 6,950.00 | 3.58 |
| Wpp PLC | 279.10 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 573.60 | -12.48 |
| International Consolidated Airlines Group S.A. | 366.20 | -11.57 |
| Baltic Classifieds Group PLC | 263.50 | -8.35 |
| Me Group International PLC | 175.00 | -7.70 |
| Auto Trader Group PLC | 751.20 | -5.94 |
| Ceres Power Holdings PLC | 354.80 | -5.89 |
Risers/fallers data from previous trading day.