1. Share Prices

  2. N4 Pharma PLC (N4P)

0.63p+0.03 (+4.17%)06 Nov 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

N4 Pharma PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:29:470.65p307£2.00
Nov 6, 202516:29:240.65p615£4.00
Nov 6, 202516:26:030.64p159,069£1,024.40
Nov 6, 202516:03:430.64p6,521£42.00
Nov 6, 202515:53:440.64p50,000£322.00
Nov 6, 202515:03:290.64p14,390£92.67
Nov 6, 202514:43:500.61p10,000£61.30
Nov 6, 202513:59:340.64p92,548£596.01
Nov 6, 202512:39:430.63p1,500,000£9,450.00
Nov 6, 202511:07:230.65p6,769£44.00
Nov 6, 202510:27:130.65p100,000£647.50
Nov 6, 202510:00:310.63p474,683£2,990.50
Nov 6, 202509:56:460.65p923,036£5,990.50
Nov 6, 202509:39:350.55p1,974£10.86
Nov 6, 202509:01:050.56p10,000£56.00
Nov 6, 202509:00:240.55p60,000£330.00
Nov 6, 202508:44:210.63p794£5.00
Nov 5, 202514:57:400.65p500£3.25
Nov 5, 202511:02:310.56p1,000£5.60
Nov 5, 202511:00:080.55p20,000£110.00
Nov 5, 202508:09:360.55p5,333£29.33
Nov 4, 202515:47:280.64p627,451£4,000.00
Nov 4, 202514:59:540.65p153£0.99
Nov 4, 202514:38:540.55p19,067£104.87
Nov 4, 202514:14:220.58p32,612£188.50
Nov 4, 202512:14:310.58p120,000£690.60
Nov 4, 202511:33:510.55p1,818£10.00
Nov 4, 202510:45:430.57p12,000£68.16
Nov 4, 202509:38:400.65p3,718£24.17
Nov 4, 202509:38:400.65p663£4.31
Nov 4, 202509:38:400.55p181£1.00
Nov 4, 202509:38:400.65p256£1.66
Nov 4, 202509:38:400.65p230£1.50
Nov 4, 202509:38:400.65p2,000£13.00
Nov 4, 202509:38:400.55p8,333£45.83
Nov 4, 202509:38:400.65p5,000£32.50
Nov 4, 202509:38:400.65p8,307£54.00
Nov 4, 202509:38:400.65p1,538£10.00
Nov 4, 202508:27:020.65p210£1.37
Nov 3, 202512:10:330.56p2,000£11.20
Nov 3, 202512:05:330.56p1,000£5.60
Nov 3, 202510:40:330.56p1,141£6.39
Nov 3, 202509:37:110.55p1,000£5.50
Nov 3, 202509:37:110.55p10,070£55.39
Nov 3, 202509:37:110.65p415£2.70
Nov 3, 202509:37:110.65p153£0.99
Nov 3, 202509:37:110.65p2,000£13.00
Nov 3, 202509:37:110.65p1,044£6.79
Nov 3, 202509:37:110.65p4,115£26.75
Nov 3, 202509:37:110.55p143£0.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01