Shares Magazine
127.40p-0.60 (-0.47%)12 Sep 2025, 16:39
Metro Bank Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:39:00 | 127.40p | 2,368 | £3,016.83 |
| Sep 12, 2025 | 16:35:20 | 127.40p | 3,759 | £4,788.97 |
| Sep 12, 2025 | 16:35:20 | 127.40p | 2,790 | £3,554.46 |
| Sep 12, 2025 | 16:35:20 | 127.40p | 2,790 | £3,554.46 |
| Sep 12, 2025 | 16:35:20 | 127.40p | 2,790 | £3,554.46 |
| Sep 12, 2025 | 16:35:20 | 127.40p | 2,790 | £3,554.46 |
| Sep 12, 2025 | 16:35:20 | 127.40p | 2,790 | £3,554.46 |
| Sep 12, 2025 | 16:35:20 | 127.40p | 2,790 | £3,554.46 |
| Sep 12, 2025 | 16:35:20 | 127.40p | 694 | £884.16 |
| Sep 12, 2025 | 16:35:20 | 127.40p | 906 | £1,154.24 |
| Sep 12, 2025 | 16:35:02 | 127.40p | 90,587 | £115,407.84 |
| Sep 12, 2025 | 16:29:58 | 127.80p | 2,278 | £2,911.28 |
| Sep 12, 2025 | 16:29:28 | 127.80p | 1,138 | £1,454.36 |
| Sep 12, 2025 | 16:29:19 | 127.40p | 19 | £24.21 |
| Sep 12, 2025 | 16:28:44 | 127.40p | 26 | £33.12 |
| Sep 12, 2025 | 16:28:27 | 127.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:25 | 127.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:22 | 127.80p | 4 | £5.11 |
| Sep 12, 2025 | 16:27:22 | 127.80p | 1 | £1.28 |
| Sep 12, 2025 | 16:27:22 | 127.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:22 | 127.40p | 41 | £52.23 |
| Sep 12, 2025 | 16:26:29 | 127.80p | 1 | £1.28 |
| Sep 12, 2025 | 16:26:29 | 127.40p | 2,227 | £2,837.20 |
| Sep 12, 2025 | 16:26:29 | 127.80p | 3 | £3.83 |
| Sep 12, 2025 | 16:26:29 | 127.80p | 25 | £31.95 |
| Sep 12, 2025 | 16:26:29 | 127.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:29 | 127.80p | 4 | £5.11 |
| Sep 12, 2025 | 16:26:29 | 127.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:29 | 127.80p | 1 | £1.28 |
| Sep 12, 2025 | 16:21:40 | 127.80p | 897 | £1,146.37 |
| Sep 12, 2025 | 16:21:40 | 127.60p | 0 | £0.00 |
| Sep 12, 2025 | 16:21:40 | 127.60p | 0 | £0.00 |
| Sep 12, 2025 | 16:21:40 | 127.60p | 1,596 | £2,036.50 |
| Sep 12, 2025 | 16:21:40 | 127.60p | 604 | £770.70 |
| Sep 12, 2025 | 16:21:40 | 127.60p | 800 | £1,020.80 |
| Sep 12, 2025 | 16:21:40 | 127.60p | 524 | £668.62 |
| Sep 12, 2025 | 16:21:40 | 127.60p | 61 | £77.84 |
| Sep 12, 2025 | 16:21:40 | 127.80p | 1,490 | £1,904.22 |
| Sep 12, 2025 | 16:21:40 | 128.00p | 85 | £108.80 |
| Sep 12, 2025 | 16:21:40 | 128.00p | 185 | £236.80 |
| Sep 12, 2025 | 16:21:40 | 128.00p | 4 | £5.12 |
| Sep 12, 2025 | 16:18:23 | 127.65p | 1,968 | £2,512.11 |
| Sep 12, 2025 | 16:14:32 | 128.00p | 462 | £591.36 |
| Sep 12, 2025 | 16:14:32 | 127.60p | 105 | £133.98 |
| Sep 12, 2025 | 16:10:53 | 127.80p | 1,558 | £1,991.12 |
| Sep 12, 2025 | 16:10:53 | 128.00p | 3 | £3.84 |
| Sep 12, 2025 | 16:10:41 | 128.00p | 344 | £440.32 |
| Sep 12, 2025 | 16:10:41 | 128.00p | 242 | £309.76 |
| Sep 12, 2025 | 16:10:41 | 128.00p | 711 | £910.08 |
| Sep 12, 2025 | 16:10:41 | 128.00p | 366 | £468.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.