1. Share Prices

  2. Metro Bank Holdings PLC (MTRO)

109.00p-6.40 (-5.55%)04 Nov 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metro Bank Holdings PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:14:49109.40p11£12.03
Nov 4, 202517:05:59109.00p5,000£5,450.00
Nov 4, 202516:35:26109.00p4,216£4,595.44
Nov 4, 202516:35:25109.00p692,075£754,361.75
Nov 4, 202516:29:57109.20p6£6.55
Nov 4, 202516:29:57109.20p2,549£2,783.51
Nov 4, 202516:29:57109.20p309£337.43
Nov 4, 202516:29:50109.20p12£13.10
Nov 4, 202516:29:44109.14p4,146£4,524.99
Nov 4, 202516:29:34109.20p455£496.86
Nov 4, 202516:28:30109.14p27£29.47
Nov 4, 202516:28:25109.00p11,432£12,460.88
Nov 4, 202516:28:25109.00p3,924£4,277.16
Nov 4, 202516:27:26109.00p124£135.16
Nov 4, 202516:27:05109.18p21£22.93
Nov 4, 202516:26:24109.00p2,209£2,407.81
Nov 4, 202516:26:24109.00p2,210£2,408.90
Nov 4, 202516:26:23109.20p2,000£2,184.00
Nov 4, 202516:26:23109.20p63£68.80
Nov 4, 202516:26:23109.20p1,300£1,419.60
Nov 4, 202516:26:12109.40p700£765.80
Nov 4, 202516:26:12109.40p66£72.20
Nov 4, 202516:26:10109.40p1,752£1,916.69
Nov 4, 202516:25:46109.40p50£54.70
Nov 4, 202516:24:32109.32p451£493.02
Nov 4, 202516:24:30109.40p1,600£1,750.40
Nov 4, 202516:24:30109.40p1,493£1,633.34
Nov 4, 202516:24:30109.40p1,273£1,392.66
Nov 4, 202514:58:21109.80p250£274.50
Nov 4, 202516:24:18109.80p62,000£68,076.00
Nov 4, 202516:23:10109.34p2,269£2,480.83
Nov 4, 202516:21:51109.40p6,000£6,564.00
Nov 4, 202516:21:47109.40p18,156£19,862.66
Nov 4, 202516:21:24109.00p1,229£1,339.61
Nov 4, 202516:21:24109.00p661£720.49
Nov 4, 202516:21:20109.20p810£884.52
Nov 4, 202516:21:20109.20p2,097£2,289.92
Nov 4, 202516:21:20109.20p403£440.08
Nov 4, 202516:21:20109.20p197£215.12
Nov 4, 202516:21:20109.30p6,094£6,660.74
Nov 4, 202516:21:20109.30p6,094£6,660.74
Nov 4, 202516:21:20109.30p6,094£6,660.74
Nov 4, 202516:21:17109.40p1,307£1,429.86
Nov 4, 202516:21:17109.40p2,455£2,685.77
Nov 4, 202516:21:17109.40p235£257.09
Nov 4, 202516:21:17109.40p137£149.88
Nov 4, 202516:21:17109.40p211£230.83
Nov 4, 202516:21:17109.40p84£91.90
Nov 4, 202516:21:17109.40p1,503£1,644.28
Nov 4, 202516:21:17109.40p6,413£7,015.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.