1. Share Prices

  2. Milton Capital PLC (MII)

0.38p-0.03 (-6.25%)17 Oct 2025, 09:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Milton Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 17, 20250.40p0.38p0.38p0.38p249,682
Oct 15, 20250.40p0.38p0.38p0.40p50,000
Oct 8, 20250.41p0.38p0.38p0.40p7,900
Sep 8, 20250.41p0.38p0.38p0.41p150,000
Aug 27, 20250.41p0.43p0.43p0.41p3
Aug 21, 20250.41p0.38p0.38p0.41p500,000
Aug 15, 20250.41p0.41p0.41p0.41p500,000
Aug 13, 20250.41p0.45p0.40p0.41p545,234
Aug 12, 20250.45p0.40p0.40p0.41p200,000
Jul 2, 20250.45p0.48p0.48p0.45p4,500
Jun 24, 20250.45p0.40p0.40p0.45p101,532
Jun 13, 20250.45p0.48p0.48p0.45p50,000
Jun 12, 20250.45p0.49p0.49p0.45p3,500
Jun 11, 20250.45p0.40p0.40p0.45p180,511
Jun 10, 20250.45p0.49p0.49p0.45p50,000
Jun 5, 20250.45p0.49p0.41p0.45p272,032
Showing 1 to 16 of 16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2016.28
Oxford Nanopore Technologies PLC143.507.49
Goodwin PLC22,300.002.77
Hikma Pharmaceuticals PLC1,560.00-1.39
Tbc Bank Group PLC3,835.00-0.39
Ithaca Energy PLC229.501.55