Share Prices
Milton Capital PLC (MII)

0.38p-0.03 (-6.25%)17 Oct 2025, 09:18

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Milton Capital PLC Historic Prices

Date	Open	High	Low	Close	Volume
Oct 17, 2025	0.40p	0.38p	0.38p	0.38p	249,682
Oct 15, 2025	0.40p	0.38p	0.38p	0.40p	50,000
Oct 8, 2025	0.41p	0.38p	0.38p	0.40p	7,900
Sep 8, 2025	0.41p	0.38p	0.38p	0.41p	150,000
Aug 27, 2025	0.41p	0.43p	0.43p	0.41p	3
Aug 21, 2025	0.41p	0.38p	0.38p	0.41p	500,000
Aug 15, 2025	0.41p	0.41p	0.41p	0.41p	500,000
Aug 13, 2025	0.41p	0.45p	0.40p	0.41p	545,234
Aug 12, 2025	0.45p	0.40p	0.40p	0.41p	200,000
Jul 2, 2025	0.45p	0.48p	0.48p	0.45p	4,500
Jun 24, 2025	0.45p	0.40p	0.40p	0.45p	101,532
Jun 13, 2025	0.45p	0.48p	0.48p	0.45p	50,000
Jun 12, 2025	0.45p	0.49p	0.49p	0.45p	3,500
Jun 11, 2025	0.45p	0.40p	0.40p	0.45p	180,511
Jun 10, 2025	0.45p	0.49p	0.49p	0.45p	50,000
Jun 5, 2025	0.45p	0.49p	0.41p	0.45p	272,032

Showing 1 to 16 of 16

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Helios Towers PLC	178.20	14.97
Ceres Power Holdings PLC	398.29	7.12
Rs Group PLC	588.50	6.52
Sainsbury (J) PLC	358.60	6.35
Imi PLC	2,528.00	5.25
Watches Of Switzerland Group PLC	407.80	4.56

Fallers

Company	Price	% Chg
Smith & Nephew PLC	1,224.00	-12.16
Hikma Pharmaceuticals PLC	1,580.00	-10.78
Tbc Bank Group PLC	3,875.00	-9.78
Ashmore Group PLC	170.70	-8.91
Metlen Energy & Metals PLC	42.95	-6.93
Diageo PLC	1,692.00	-5.87