1. Share Prices

  2. Mindflair PLC (MFAI)

0.68p+0.00 (+0.00%)07 Nov 2025, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mindflair PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:17:570.70p142£0.99
Nov 7, 202514:41:070.65p390,000£2,535.00
Nov 7, 202510:37:000.67p500,000£3,352.50
Nov 7, 202508:42:020.70p400£2.80
Nov 6, 202512:33:390.70p150,000£1,046.25
Nov 6, 202510:12:380.70p3,000£21.00
Nov 6, 202509:12:440.67p29,973£200.82
Nov 6, 202509:05:360.67p21,383£143.27
Nov 6, 202508:50:290.67p373,028£2,489.59
Nov 6, 202508:43:550.70p35,000£245.00
Nov 6, 202508:42:400.69p25,000£172.25
Nov 6, 202508:37:330.69p5,806£40.00
Nov 5, 202514:46:440.67p34,000£226.27
Nov 5, 202513:28:420.67p87,545£586.01
Nov 5, 202511:58:520.67p1,150,000£7,682.00
Nov 5, 202512:41:390.69p145,348£999.99
Nov 5, 202512:23:290.67p100,000£666.00
Nov 5, 202511:58:180.70p715£5.01
Nov 5, 202509:22:440.69p180,000£1,240.20
Nov 5, 202509:09:290.70p54£0.38
Nov 5, 202508:49:020.70p500,000£3,487.50
Nov 5, 202508:46:200.69p150,000£1,033.50
Nov 5, 202508:38:440.70p550,000£3,850.00
Nov 5, 202508:33:280.69p726,407£4,994.05
Nov 5, 202508:31:300.69p14,528£100.10
Nov 5, 202508:30:570.69p14,539£100.17
Nov 5, 202508:12:240.66p38,834£256.89
Nov 5, 202508:05:070.69p12,779£88.05
Nov 4, 202516:28:190.70p714£5.00
Nov 4, 202516:03:220.66p23£0.15
Nov 4, 202515:54:380.66p11,413£75.44
Nov 4, 202515:38:180.66p16,606£109.77
Nov 4, 202515:13:140.66p1£0.01
Nov 4, 202514:44:360.69p471,428£3,252.85
Nov 4, 202514:30:510.66p15,730£103.50
Nov 4, 202514:13:060.69p50,000£345.00
Nov 4, 202514:08:260.69p399,855£2,759.00
Nov 4, 202512:10:480.66p567,757£3,721.65
Nov 4, 202512:05:180.66p211,741£1,397.49
Nov 4, 202510:14:560.70p1,250,000£8,750.00
Nov 4, 202511:13:180.66p33,097£218.44
Nov 4, 202511:04:080.66p132,298£876.47
Nov 4, 202510:48:280.67p130,000£865.80
Nov 4, 202510:44:090.67p400,000£2,672.00
Nov 4, 202510:42:550.67p15,188£101.24
Nov 4, 202510:30:080.70p300,000£2,100.00
Nov 4, 202510:30:010.70p300,000£2,100.00
Nov 4, 202510:12:450.70p385,968£2,709.50
Nov 4, 202509:58:130.71p186,134£1,325.27
Nov 4, 202509:49:360.70p100,000£702.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.