Shares Magazine
0.73p-0.04 (-5.68%)18 Sep 2025, 12:07
Mindflair PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 12:07:56 | 0.73p | 14,741 | £107.76 |
| Sep 18, 2025 | 11:45:45 | 0.75p | 310,000 | £2,325.00 |
| Sep 18, 2025 | 11:43:45 | 0.75p | 45,340 | £340.05 |
| Sep 18, 2025 | 11:17:05 | 0.75p | 300,000 | £2,250.00 |
| Sep 18, 2025 | 11:15:25 | 0.75p | 48,929 | £367.46 |
| Sep 18, 2025 | 11:10:19 | 0.77p | 20,603 | £158.40 |
| Sep 18, 2025 | 11:06:42 | 0.75p | 4,550 | £34.13 |
| Sep 18, 2025 | 11:03:30 | 0.75p | 2,114 | £15.86 |
| Sep 18, 2025 | 08:59:55 | 0.75p | 90,000 | £675.90 |
| Sep 18, 2025 | 08:58:35 | 0.75p | 10,000 | £75.00 |
| Sep 18, 2025 | 08:30:31 | 0.75p | 399,734 | £3,008.00 |
| Sep 17, 2025 | 15:31:26 | 0.77p | 318,159 | £2,446.01 |
| Sep 17, 2025 | 15:12:12 | 0.77p | 12,000 | £92.26 |
| Sep 17, 2025 | 15:00:47 | 0.77p | 48,929 | £376.17 |
| Sep 17, 2025 | 14:57:25 | 0.76p | 41,201 | £311.07 |
| Sep 17, 2025 | 12:08:45 | 0.78p | 1,500,000 | £11,700.00 |
| Sep 17, 2025 | 13:08:27 | 0.76p | 61,414 | £463.68 |
| Sep 17, 2025 | 10:37:19 | 0.77p | 263,636 | £2,030.00 |
| Sep 17, 2025 | 10:08:21 | 0.75p | 500,000 | £3,750.00 |
| Sep 17, 2025 | 10:07:51 | 0.73p | 40,274 | £294.00 |
| Sep 17, 2025 | 10:00:42 | 0.75p | 66,666 | £498.33 |
| Sep 17, 2025 | 09:39:57 | 0.75p | 10,800 | £81.00 |
| Sep 17, 2025 | 09:26:19 | 0.75p | 500,000 | £3,750.00 |
| Sep 17, 2025 | 09:24:07 | 0.74p | 117,304 | £868.05 |
| Sep 17, 2025 | 09:17:29 | 0.75p | 300,000 | £2,250.00 |
| Sep 17, 2025 | 08:45:42 | 0.76p | 50,000 | £377.50 |
| Sep 17, 2025 | 08:27:58 | 0.77p | 63,055 | £488.05 |
| Sep 16, 2025 | 15:29:50 | 0.75p | 26,667 | £200.00 |
| Sep 16, 2025 | 14:31:07 | 0.75p | 500,000 | £3,757.50 |
| Sep 16, 2025 | 14:20:20 | 0.76p | 148,766 | £1,123.18 |
| Sep 16, 2025 | 14:01:55 | 0.78p | 230,761 | £1,790.71 |
| Sep 16, 2025 | 13:59:53 | 0.75p | 230,761 | £1,736.48 |
| Sep 16, 2025 | 10:04:39 | 0.78p | 61,728 | £479.38 |
| Sep 16, 2025 | 08:30:30 | 0.75p | 167 | £1.25 |
| Sep 15, 2025 | 14:41:25 | 0.78p | 100,000 | £776.60 |
| Sep 15, 2025 | 12:37:00 | 0.75p | 32,505 | £243.79 |
| Sep 15, 2025 | 10:06:25 | 0.78p | 7,673 | £60.00 |
| Sep 15, 2025 | 09:44:57 | 0.78p | 40,000 | £312.00 |
| Sep 15, 2025 | 09:15:40 | 0.75p | 500,000 | £3,750.00 |
| Sep 15, 2025 | 08:46:02 | 0.76p | 176,477 | £1,343.87 |
| Sep 15, 2025 | 08:30:31 | 0.78p | 6,393 | £49.99 |
| Sep 12, 2025 | 14:48:35 | 0.78p | 160,625 | £1,252.88 |
| Sep 12, 2025 | 14:45:43 | 0.78p | 106,250 | £828.75 |
| Sep 11, 2025 | 13:27:31 | 0.75p | 25,000 | £187.50 |
| Sep 11, 2025 | 12:58:29 | 0.75p | 23,148 | £173.61 |
| Sep 11, 2025 | 12:44:12 | 0.75p | 67,019 | £503.31 |
| Sep 11, 2025 | 11:18:42 | 0.75p | 295 | £2.21 |
| Sep 11, 2025 | 09:29:45 | 0.79p | 63,694 | £500.00 |
| Sep 11, 2025 | 09:27:38 | 0.79p | 63,694 | £500.00 |
| Sep 11, 2025 | 09:27:14 | 0.75p | 58,899 | £442.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 143.40 | 15.65 |
| Renishaw PLC | 3,389.09 | 7.59 |
| Molten Ventures PLC | 367.20 | 4.97 |
| Inchcape PLC | 690.00 | 7.73 |
| Raspberry Pi Holdings PLC | 408.80 | 2.71 |
| Spire Healthcare Group PLC | 215.50 | 6.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 197.64 | -12.86 |
| C&C Group PLC | 151.00 | -7.02 |
| Hochschild Mining PLC | 297.60 | -6.53 |
| Next PLC | 11,520.00 | -3.80 |
| Watches Of Switzerland Group PLC | 354.00 | -0.56 |
| Foresight Group Holdings Limited | 453.00 | -1.84 |