1. Share Prices

  2. Marston's PLC (MARS)

45.55p+0.75 (+1.67%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marston's PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:0145.55p350,686£159,737.47
Nov 5, 202516:28:0045.15p5,600£2,528.61
Nov 5, 202516:27:2345.09p1,789£806.66
Nov 5, 202516:26:5145.05p627£282.46
Nov 5, 202516:26:5145.05p627£282.46
Nov 5, 202516:26:2145.09p7,000£3,156.44
Nov 5, 202516:25:5744.96p17,000£7,643.73
Nov 5, 202516:23:0645.20p97£43.84
Nov 5, 202516:20:0145.15p350£158.03
Nov 5, 202516:20:0145.15p171£77.21
Nov 5, 202516:20:0145.15p996£449.69
Nov 5, 202516:15:5545.15p744£335.92
Nov 5, 202516:15:5545.15p254£114.68
Nov 5, 202516:15:5545.15p288£130.03
Nov 5, 202516:15:5545.15p1,100£496.65
Nov 5, 202516:15:5245.15p84£37.93
Nov 5, 202516:14:0045.18p3£1.36
Nov 5, 202516:12:1845.19p50£22.59
Nov 5, 202516:10:5545.15p505£228.01
Nov 5, 202516:10:5545.20p542£244.98
Nov 5, 202516:10:5545.10p582£262.48
Nov 5, 202516:10:4445.10p264£119.06
Nov 5, 202516:10:4445.20p264£119.33
Nov 5, 202516:10:4445.10p577£260.23
Nov 5, 202516:10:4445.10p800£360.80
Nov 5, 202516:10:4445.10p364£164.16
Nov 5, 202516:06:5045.15p1£0.45
Nov 5, 202516:06:3545.15p6£2.71
Nov 5, 202516:06:2445.15p78£35.22
Nov 5, 202516:06:1845.15p1,046£472.27
Nov 5, 202516:06:1545.20p447£202.04
Nov 5, 202516:06:1545.15p4,700£2,122.05
Nov 5, 202516:06:1545.15p400£180.60
Nov 5, 202516:06:1545.15p900£406.35
Nov 5, 202516:03:2745.25p145£65.61
Nov 5, 202516:00:1844.87p30,000£13,461.00
Nov 5, 202515:59:1245.16p7,773£3,510.05
Nov 5, 202515:58:1145.25p105£47.51
Nov 5, 202515:56:1145.25p155£70.14
Nov 5, 202515:56:0145.15p36,000£16,254.00
Nov 5, 202515:56:0145.35p28£12.70
Nov 5, 202515:56:0145.15p1,784£805.48
Nov 5, 202515:56:0145.15p303£136.80
Nov 5, 202515:55:5545.35p374£169.61
Nov 5, 202515:55:2845.25p103£46.61
Nov 5, 202515:55:2845.35p103£46.71
Nov 5, 202515:55:2845.25p1,100£497.75
Nov 5, 202515:55:2845.25p277£125.34
Nov 5, 202515:55:2645.23p34,000£15,377.76
Nov 5, 202515:51:0545.28p7,191£3,256.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.