1. Share Prices

  2. Marston's PLC (MARS)

44.15p-0.35 (-0.79%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marston's PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:0144.15p73,248£32,338.99
Nov 7, 202516:29:5244.08p642£282.96
Nov 7, 202516:23:4644.08p331£145.89
Nov 7, 202516:21:0044.20p5,351£2,365.14
Nov 7, 202516:21:0044.20p1,268£560.46
Nov 7, 202516:20:0644.00p324£142.56
Nov 7, 202516:19:5543.95p1,250£549.38
Nov 7, 202516:14:3844.35p5£2.22
Nov 7, 202515:57:0144.35p172£76.28
Nov 7, 202515:51:5044.22p820£362.57
Nov 7, 202515:49:3444.20p25,248£11,159.62
Nov 7, 202515:49:3444.20p25,248£11,159.62
Nov 7, 202515:48:4844.15p4£1.77
Nov 7, 202515:45:0044.20p100£44.20
Nov 7, 202515:45:0044.20p100£44.20
Nov 7, 202515:37:4644.20p14£6.19
Nov 7, 202515:37:3844.20p24£10.61
Nov 7, 202515:37:3844.20p242£106.96
Nov 7, 202515:10:5044.30p1,236£547.55
Nov 7, 202515:10:4044.25p2,008£888.54
Nov 7, 202515:10:4044.25p351£155.32
Nov 7, 202515:10:4044.25p1,235£546.49
Nov 7, 202515:05:4644.25p2,619£1,158.91
Nov 7, 202515:05:4644.25p1,462£646.93
Nov 7, 202515:05:4644.25p1,487£658.00
Nov 7, 202515:05:4644.30p400£177.20
Nov 7, 202514:59:2244.45p335£148.91
Nov 7, 202514:57:3844.25p15£6.64
Nov 7, 202514:54:2444.37p20,000£8,873.56
Nov 7, 202514:54:0244.45p1,640£728.98
Nov 7, 202514:51:1444.40p1,726£766.34
Nov 7, 202514:51:1444.40p167£74.15
Nov 7, 202514:51:1444.40p440£195.36
Nov 7, 202514:41:5244.40p2£0.89
Nov 7, 202514:40:1244.25p449£198.68
Nov 7, 202514:40:1144.25p3,694£1,634.60
Nov 7, 202514:40:1144.25p2,079£919.96
Nov 7, 202514:40:1144.25p952£421.26
Nov 7, 202514:35:5444.10p134£59.09
Nov 7, 202514:35:5444.05p1,970£867.79
Nov 7, 202514:35:5444.05p3,744£1,649.23
Nov 7, 202514:35:5444.10p561£247.40
Nov 7, 202514:35:5444.05p4,801£2,114.84
Nov 7, 202514:35:5444.10p24,454£10,784.21
Nov 7, 202514:35:5444.10p19,500£8,599.50
Nov 7, 202514:35:5444.10p10,500£4,630.50
Nov 7, 202514:35:5444.10p8,763£3,864.48
Nov 7, 202514:35:5444.10p171£75.41
Nov 7, 202514:35:5444.10p30,000£13,230.00
Nov 7, 202514:35:5444.10p792£349.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26