1. Share Prices

  2. Marston's PLC (MARS)

37.85p+0.05 (+0.13%)12 Sep 2025, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marston's PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:35:4338.15p38£14.50
Sep 12, 202516:35:3237.85p27,000£10,219.50
Sep 12, 202516:35:2137.85p98,491£37,278.84
Sep 12, 202516:26:0437.95p2£0.76
Sep 12, 202516:25:0437.89p1,800£682.02
Sep 12, 202516:21:4437.90p416£157.66
Sep 12, 202516:21:4437.90p350£132.65
Sep 12, 202516:20:0138.00p15,000£5,700.00
Sep 12, 202516:19:4337.90p2£0.76
Sep 12, 202516:19:3837.90p1,429£541.59
Sep 12, 202516:17:3138.05p10,000£3,805.00
Sep 12, 202516:15:0937.95p922£349.90
Sep 12, 202516:02:2037.95p4,741£1,799.21
Sep 12, 202515:58:1037.99p2,950£1,120.59
Sep 12, 202515:57:3438.05p2,334£888.09
Sep 12, 202515:57:3438.05p128£48.70
Sep 12, 202515:57:3438.05p2,385£907.49
Sep 12, 202515:57:3438.05p1,199£456.22
Sep 12, 202515:54:2038.05p10,000£3,805.00
Sep 12, 202515:39:2237.85p3,615£1,368.28
Sep 12, 202515:37:5837.85p1,781£674.11
Sep 12, 202515:37:3537.95p44£16.70
Sep 12, 202515:36:3738.10p111£42.29
Sep 12, 202515:31:5937.96p13£4.93
Sep 12, 202515:24:5838.05p15,000£5,707.50
Sep 12, 202515:24:3138.00p3,039£1,154.82
Sep 12, 202515:23:5438.00p3,333£1,266.54
Sep 12, 202515:23:5338.00p3,333£1,266.54
Sep 12, 202515:23:5338.00p3,333£1,266.54
Sep 12, 202515:23:5138.00p4,620£1,755.60
Sep 12, 202515:23:5137.90p24,999£9,474.62
Sep 12, 202515:23:5138.00p3,333£1,266.54
Sep 12, 202515:18:3938.00p1,921£729.98
Sep 12, 202515:15:3538.26p80,000£30,605.60
Sep 12, 202515:14:3938.19p13,800£5,270.07
Sep 12, 202515:07:5538.08p1,043£397.17
Sep 12, 202515:07:4738.30p25£9.57
Sep 12, 202515:03:5238.10p983£374.52
Sep 12, 202515:03:5538.05p983£374.03
Sep 12, 202514:57:5138.17p20,000£7,634.44
Sep 12, 202514:53:1638.25p20,000£7,650.00
Sep 12, 202514:53:0438.27p5£1.91
Sep 12, 202514:53:0038.25p26,378£10,089.58
Sep 12, 202514:53:0038.25p26,378£10,089.58
Sep 12, 202514:52:5938.25p2,793£1,068.32
Sep 12, 202514:52:5938.25p2,344£896.58
Sep 12, 202514:52:5938.25p1,000£382.50
Sep 12, 202514:52:5638.25p20,000£7,650.00
Sep 12, 202514:40:5738.30p26,378£10,102.77
Sep 12, 202514:40:5738.30p26,378£10,102.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.