Shares Magazine
5.40p-0.40 (-6.90%)07 Nov 2025, 18:08
Light Science Technologies Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 16:08:58 | 5.43p | 368,664 | £20,000.02 |
| Nov 7, 2025 | 16:17:32 | 5.90p | 125,000 | £7,375.00 |
| Nov 7, 2025 | 15:15:08 | 5.50p | 363,637 | £20,000.04 |
| Nov 7, 2025 | 16:10:41 | 5.50p | 150,000 | £8,250.00 |
| Nov 7, 2025 | 16:09:03 | 5.70p | 7,719 | £439.98 |
| Nov 7, 2025 | 15:49:58 | 5.50p | 3,355 | £184.53 |
| Nov 7, 2025 | 15:01:42 | 5.56p | 3,950 | £219.42 |
| Nov 7, 2025 | 12:51:45 | 5.56p | 9,686 | £538.06 |
| Nov 7, 2025 | 12:48:58 | 5.64p | 44,326 | £2,499.99 |
| Nov 7, 2025 | 12:35:40 | 5.56p | 9,091 | £505.01 |
| Nov 7, 2025 | 11:34:17 | 5.65p | 50,000 | £2,825.00 |
| Nov 7, 2025 | 10:15:12 | 5.65p | 176,992 | £10,000.05 |
| Nov 7, 2025 | 10:49:34 | 5.50p | 2,439 | £134.15 |
| Nov 7, 2025 | 10:49:19 | 5.53p | 100,380 | £5,546.00 |
| Nov 7, 2025 | 09:16:57 | 5.71p | 175,040 | £10,000.04 |
| Nov 7, 2025 | 10:15:55 | 5.90p | 338 | £19.94 |
| Nov 7, 2025 | 10:15:55 | 5.50p | 602 | £33.11 |
| Nov 7, 2025 | 10:12:05 | 5.81p | 946 | £54.99 |
| Nov 7, 2025 | 08:01:40 | 5.63p | 355,550 | £20,000.04 |
| Nov 7, 2025 | 09:16:24 | 5.71p | 10,000 | £571.30 |
| Nov 6, 2025 | 15:54:10 | 5.73p | 8,838 | £505.98 |
| Nov 6, 2025 | 14:14:46 | 5.71p | 88,661 | £5,062.54 |
| Nov 6, 2025 | 13:36:25 | 5.83p | 100,000 | £5,829.00 |
| Nov 6, 2025 | 13:31:01 | 5.82p | 100,000 | £5,819.90 |
| Nov 6, 2025 | 13:25:41 | 5.83p | 22,216 | £1,294.97 |
| Nov 6, 2025 | 13:22:42 | 5.70p | 15,395 | £877.52 |
| Nov 6, 2025 | 13:08:29 | 5.81p | 86,095 | £4,999.97 |
| Nov 6, 2025 | 12:28:46 | 5.81p | 5,277 | £306.70 |
| Nov 6, 2025 | 11:18:44 | 5.71p | 50,000 | £2,855.00 |
| Nov 6, 2025 | 11:00:45 | 5.90p | 661 | £39.00 |
| Nov 6, 2025 | 10:25:08 | 5.84p | 1,583 | £92.45 |
| Nov 6, 2025 | 10:11:28 | 5.70p | 409 | £23.31 |
| Nov 6, 2025 | 10:11:28 | 5.70p | 4,537 | £258.61 |
| Nov 6, 2025 | 10:11:28 | 6.00p | 1,088 | £65.28 |
| Nov 6, 2025 | 10:10:52 | 5.76p | 100,000 | £5,755.00 |
| Nov 6, 2025 | 09:56:28 | 5.76p | 20,000 | £1,152.00 |
| Nov 6, 2025 | 09:17:52 | 5.76p | 10,000 | £576.00 |
| Nov 6, 2025 | 09:11:04 | 5.90p | 16,956 | £999.98 |
| Nov 6, 2025 | 08:03:09 | 5.76p | 206,000 | £11,865.60 |
| Nov 6, 2025 | 09:00:32 | 5.76p | 10,000 | £576.00 |
| Nov 6, 2025 | 08:29:48 | 5.76p | 5,561 | £320.04 |
| Nov 6, 2025 | 08:00:25 | 5.82p | 227 | £13.21 |
| Nov 5, 2025 | 16:16:17 | 5.90p | 125,000 | £7,375.00 |
| Nov 5, 2025 | 16:16:06 | 5.82p | 150,000 | £8,730.00 |
| Nov 5, 2025 | 15:53:24 | 5.81p | 20,000 | £1,162.60 |
| Nov 5, 2025 | 14:08:40 | 5.95p | 336 | £19.99 |
| Nov 5, 2025 | 13:58:33 | 5.70p | 1,090 | £62.13 |
| Nov 5, 2025 | 13:58:33 | 5.70p | 838 | £47.77 |
| Nov 5, 2025 | 13:58:20 | 5.93p | 33,628 | £1,992.46 |
| Nov 5, 2025 | 12:54:21 | 5.93p | 34,498 | £2,044.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 16.62 |
| Jtc PLC | 1,358.00 | 5.11 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.71 |
| Hikma Pharmaceuticals PLC | 1,582.00 | 3.94 |
| Coca-Cola Europacific Partners PLC | 6,950.00 | 3.58 |
| Wpp PLC | 279.10 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 573.60 | -12.48 |
| International Consolidated Airlines Group S.A. | 366.20 | -11.57 |
| Baltic Classifieds Group PLC | 263.50 | -8.35 |
| Me Group International PLC | 175.00 | -7.70 |
| Auto Trader Group PLC | 751.20 | -5.94 |
| Ceres Power Holdings PLC | 354.80 | -5.89 |
Risers/fallers data from previous trading day.