Shares Magazine
5.80p-0.05 (-0.85%)06 Nov 2025, 15:54
Light Science Technologies Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 15:54:10 | 5.73p | 8,838 | £505.98 |
| Nov 6, 2025 | 14:14:46 | 5.71p | 88,661 | £5,062.54 |
| Nov 6, 2025 | 13:36:25 | 5.83p | 100,000 | £5,829.00 |
| Nov 6, 2025 | 13:31:01 | 5.82p | 100,000 | £5,819.90 |
| Nov 6, 2025 | 13:25:41 | 5.83p | 22,216 | £1,294.97 |
| Nov 6, 2025 | 13:22:42 | 5.70p | 15,395 | £877.52 |
| Nov 6, 2025 | 13:08:29 | 5.81p | 86,095 | £4,999.97 |
| Nov 6, 2025 | 12:28:46 | 5.81p | 5,277 | £306.70 |
| Nov 6, 2025 | 11:18:44 | 5.71p | 50,000 | £2,855.00 |
| Nov 6, 2025 | 11:00:45 | 5.90p | 661 | £39.00 |
| Nov 6, 2025 | 10:25:08 | 5.84p | 1,583 | £92.45 |
| Nov 6, 2025 | 10:11:28 | 5.70p | 409 | £23.31 |
| Nov 6, 2025 | 10:11:28 | 5.70p | 4,537 | £258.61 |
| Nov 6, 2025 | 10:11:28 | 6.00p | 1,088 | £65.28 |
| Nov 6, 2025 | 10:10:52 | 5.76p | 100,000 | £5,755.00 |
| Nov 6, 2025 | 09:56:28 | 5.76p | 20,000 | £1,152.00 |
| Nov 6, 2025 | 09:17:52 | 5.76p | 10,000 | £576.00 |
| Nov 6, 2025 | 09:11:04 | 5.90p | 16,956 | £999.98 |
| Nov 6, 2025 | 08:03:09 | 5.76p | 206,000 | £11,865.60 |
| Nov 6, 2025 | 09:00:32 | 5.76p | 10,000 | £576.00 |
| Nov 6, 2025 | 08:29:48 | 5.76p | 5,561 | £320.04 |
| Nov 6, 2025 | 08:00:25 | 5.82p | 227 | £13.21 |
| Nov 5, 2025 | 16:16:17 | 5.90p | 125,000 | £7,375.00 |
| Nov 5, 2025 | 16:16:06 | 5.82p | 150,000 | £8,730.00 |
| Nov 5, 2025 | 15:53:24 | 5.81p | 20,000 | £1,162.60 |
| Nov 5, 2025 | 14:08:40 | 5.95p | 336 | £19.99 |
| Nov 5, 2025 | 13:58:33 | 5.70p | 1,090 | £62.13 |
| Nov 5, 2025 | 13:58:33 | 5.70p | 838 | £47.77 |
| Nov 5, 2025 | 13:58:20 | 5.93p | 33,628 | £1,992.46 |
| Nov 5, 2025 | 12:54:21 | 5.93p | 34,498 | £2,044.01 |
| Nov 5, 2025 | 12:27:21 | 5.93p | 40,000 | £2,370.00 |
| Nov 5, 2025 | 11:31:55 | 6.00p | 1,082 | £64.92 |
| Nov 5, 2025 | 11:31:43 | 5.95p | 35,000 | £2,082.50 |
| Nov 5, 2025 | 10:56:45 | 5.75p | 69,566 | £4,000.05 |
| Nov 5, 2025 | 10:53:52 | 5.75p | 100,000 | £5,750.00 |
| Nov 5, 2025 | 10:43:31 | 6.00p | 612 | £36.72 |
| Nov 5, 2025 | 10:35:07 | 5.72p | 9,707 | £554.76 |
| Nov 5, 2025 | 10:16:22 | 5.71p | 3,550 | £202.74 |
| Nov 5, 2025 | 09:04:45 | 5.80p | 125,000 | £7,250.00 |
| Nov 5, 2025 | 09:55:31 | 5.70p | 8,872 | £505.95 |
| Nov 5, 2025 | 09:35:43 | 5.70p | 3,946 | £224.95 |
| Nov 5, 2025 | 08:33:53 | 5.68p | 11,059 | £628.15 |
| Nov 5, 2025 | 08:33:10 | 5.79p | 10,000 | £579.00 |
| Nov 4, 2025 | 16:08:15 | 5.77p | 25,000 | £1,442.50 |
| Nov 4, 2025 | 16:07:44 | 5.77p | 25,000 | £1,442.50 |
| Nov 4, 2025 | 16:05:56 | 5.60p | 714 | £39.98 |
| Nov 4, 2025 | 16:05:56 | 5.80p | 2,000 | £116.00 |
| Nov 4, 2025 | 16:05:56 | 5.80p | 344 | £19.95 |
| Nov 4, 2025 | 16:05:41 | 5.72p | 84,034 | £4,806.74 |
| Nov 4, 2025 | 16:05:24 | 5.71p | 100,000 | £5,710.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 177.00 | 14.19 |
| Ceres Power Holdings PLC | 407.18 | 9.52 |
| Sainsbury (J) PLC | 358.78 | 6.40 |
| Rs Group PLC | 587.00 | 6.24 |
| Imi PLC | 2,518.00 | 4.83 |
| Antofagasta PLC | 2,765.00 | 4.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,220.77 | -12.40 |
| Hikma Pharmaceuticals PLC | 1,582.00 | -10.67 |
| Tbc Bank Group PLC | 3,850.00 | -10.36 |
| Ashmore Group PLC | 170.50 | -9.02 |
| Metlen Energy & Metals PLC | 42.85 | -7.15 |
| Goodwin PLC | 21,700.00 | -6.87 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.