1. Share Prices

  2. Lms Capital PLC (LMS)

15.23p-0.62 (-3.92%)05 Nov 2025, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lms Capital PLC Trades

DateTimePriceQuantityValue
Nov 5, 202511:19:2915.23p1,848£281.41
Nov 5, 202508:00:0815.05p806£121.32
Oct 30, 202508:36:2015.00p10,000£1,500.00
Oct 30, 202508:35:4715.00p10,000£1,500.00
Oct 30, 202508:19:4314.70p1,363£200.36
Oct 29, 202515:40:1915.01p727£109.15
Oct 29, 202509:19:1815.00p5,000£750.00
Oct 28, 202508:25:1615.00p14,199£2,129.85
Oct 23, 202511:16:4215.10p8,000£1,208.00
Oct 23, 202511:16:3815.10p27,000£4,077.00
Oct 22, 202509:26:0216.50p49,962£8,243.73
Oct 20, 202508:00:1214.23p21,332£3,034.92
Oct 17, 202508:07:2115.10p124£18.72
Oct 16, 202510:09:0215.10p6£0.91
Oct 15, 202516:28:0017.00p507£86.19
Oct 15, 202516:28:0017.00p9£1.53
Oct 15, 202514:35:4215.02p200£30.04
Oct 15, 202511:32:2515.10p6,000£906.00
Oct 15, 202511:04:4315.10p3,387£511.44
Oct 14, 202516:05:3915.12p242£36.59
Oct 14, 202513:07:4415.10p6£0.91
Oct 14, 202511:06:1616.90p6£1.01
Oct 13, 202509:44:3315.10p4,152£626.95
Oct 13, 202508:21:0716.00p124£19.84
Oct 10, 202515:42:0415.10p118£17.82
Oct 10, 202515:42:0415.10p6£0.91
Oct 10, 202509:10:1416.90p6£1.01
Oct 9, 202515:58:3915.50p200£31.00
Oct 9, 202512:48:1115.13p104,000£15,730.00
Oct 9, 202514:39:0815.50p6,800£1,054.00
Oct 9, 202512:23:0616.00p2£0.32
Oct 9, 202511:29:3616.00p9,179£1,468.64
Oct 9, 202511:29:2816.00p249£39.84
Oct 9, 202511:29:2816.00p28,321£4,531.36
Oct 9, 202511:29:2816.00p11,679£1,868.64
Oct 8, 202515:11:2116.00p4£0.64
Oct 8, 202514:59:0615.61p47£7.34
Oct 8, 202510:19:0116.00p200£32.00
Oct 8, 202510:01:5916.00p20,000£3,200.00
Oct 8, 202510:01:3516.00p6,800£1,088.00
Oct 2, 202516:14:0716.20p55,000£8,910.00
Oct 2, 202514:28:0017.00p1£0.17
Oct 2, 202514:27:3917.00p6£1.02
Oct 2, 202513:25:1217.00p6£1.02
Oct 2, 202513:25:1217.00p6£1.02
Oct 2, 202511:56:2717.00p6£1.02
Oct 2, 202511:56:2715.60p0£0.00
Oct 2, 202511:56:2717.00p6£1.02
Oct 2, 202511:56:2715.60p2,754£429.62
Oct 2, 202509:34:5617.00p6£1.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76