Shares Magazine
17.65p-0.10 (-0.56%)16 Sep 2025, 11:31
Lms Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 11:31:44 | 16.80p | 5,598 | £940.46 |
| Sep 16, 2025 | 08:03:33 | 16.80p | 1,402 | £235.54 |
| Sep 15, 2025 | 08:03:30 | 17.90p | 0 | £0.00 |
| Sep 12, 2025 | 16:22:37 | 17.58p | 2,200 | £386.76 |
| Sep 12, 2025 | 16:22:37 | 17.58p | 5,000 | £879.00 |
| Sep 12, 2025 | 16:22:37 | 18.00p | 5 | £0.90 |
| Sep 12, 2025 | 16:22:37 | 18.00p | 1,408 | £253.44 |
| Sep 9, 2025 | 11:11:01 | 17.00p | 9,727 | £1,653.59 |
| Sep 8, 2025 | 14:39:38 | 17.00p | 71,750 | £12,197.50 |
| Sep 8, 2025 | 14:39:25 | 17.00p | 21,109 | £3,588.53 |
| Sep 8, 2025 | 14:39:25 | 17.00p | 23,891 | £4,061.47 |
| Sep 8, 2025 | 11:38:54 | 17.00p | 2,977 | £506.09 |
| Sep 8, 2025 | 08:56:38 | 17.03p | 112,000 | £19,073.60 |
| Sep 8, 2025 | 08:56:16 | 17.00p | 112,000 | £19,040.00 |
| Sep 2, 2025 | 14:59:29 | 17.00p | 3,109 | £528.53 |
| Sep 2, 2025 | 10:42:41 | 17.00p | 8,000 | £1,360.00 |
| Sep 2, 2025 | 10:42:41 | 17.40p | 7,000 | £1,218.00 |
| Sep 1, 2025 | 15:57:49 | 18.00p | 12,647 | £2,276.46 |
| Sep 1, 2025 | 08:04:05 | 18.00p | 2,353 | £423.54 |
| Aug 29, 2025 | 15:59:13 | 18.00p | 447 | £80.46 |
| Aug 29, 2025 | 15:59:13 | 18.90p | 133 | £25.14 |
| Aug 28, 2025 | 08:37:41 | 18.00p | 5 | £0.90 |
| Aug 28, 2025 | 08:37:41 | 18.90p | 55 | £10.40 |
| Aug 27, 2025 | 15:34:37 | 18.00p | 358 | £64.44 |
| Aug 27, 2025 | 15:16:28 | 18.00p | 358 | £64.44 |
| Aug 26, 2025 | 14:22:53 | 19.00p | 5 | £0.95 |
| Aug 26, 2025 | 14:22:53 | 18.00p | 5,396 | £971.28 |
| Aug 26, 2025 | 08:14:34 | 17.60p | 10 | £1.76 |
| Aug 19, 2025 | 14:46:22 | 18.00p | 5,000 | £900.00 |
| Aug 18, 2025 | 16:28:29 | 18.80p | 54 | £10.15 |
| Aug 15, 2025 | 14:56:02 | 18.90p | 100 | £18.90 |
| Aug 15, 2025 | 14:56:02 | 18.40p | 3,331 | £612.90 |
| Aug 15, 2025 | 14:55:53 | 18.40p | 3,331 | £612.90 |
| Aug 15, 2025 | 11:54:08 | 18.40p | 4,350 | £800.40 |
| Aug 14, 2025 | 16:28:29 | 18.90p | 50 | £9.45 |
| Aug 13, 2025 | 16:10:59 | 18.20p | 1,000 | £182.00 |
| Aug 13, 2025 | 12:32:17 | 18.30p | 52,214 | £9,555.16 |
| Aug 13, 2025 | 12:30:54 | 18.40p | 7,000 | £1,288.00 |
| Aug 12, 2025 | 15:36:10 | 18.20p | 5 | £0.91 |
| Aug 12, 2025 | 15:36:10 | 18.20p | 95 | £17.29 |
| Aug 12, 2025 | 13:30:48 | 18.00p | 909 | £163.62 |
| Aug 12, 2025 | 12:37:30 | 18.40p | 786 | £144.62 |
| Aug 12, 2025 | 11:51:21 | 18.40p | 9,214 | £1,695.38 |
| Aug 8, 2025 | 15:08:18 | 17.00p | 30,000 | £5,100.00 |
| Aug 8, 2025 | 08:49:36 | 17.00p | 2,753 | £468.01 |
| Aug 7, 2025 | 14:28:01 | 19.60p | 5 | £0.98 |
| Aug 6, 2025 | 15:17:39 | 18.70p | 200 | £37.40 |
| Aug 6, 2025 | 13:59:57 | 18.90p | 50 | £9.45 |
| Aug 6, 2025 | 13:59:48 | 17.02p | 9,093 | £1,547.73 |
| Aug 4, 2025 | 15:40:49 | 17.80p | 559 | £99.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 81.95 | 7.83 |
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Vistry Group PLC | 641.40 | 4.46 |
| Asos PLC | 286.50 | 4.37 |
| Marks And Spencer Group PLC | 357.80 | 4.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Trainline PLC | 285.20 | -2.60 |
| Fresnillo PLC | 2,186.00 | -2.50 |
| Itv PLC | 80.10 | -2.38 |