1. Share Prices

  2. Lms Capital PLC (LMS)

17.10p-0.65 (-3.66%)16 Sep 2025, 11:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price16.40pHigh Price16.80p
Ask Price18.90pLow Price16.80p
Open Price16.80pSpread13.23%
Prev Close17.75pVolume7,000
Advanced Lms Capital PLC Charts >

Lms Capital PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 202516.8016.8016.8017.107,000
Sep 15, 202517.9017.9017.9017.750
Sep 12, 202518.0018.0017.5817.758,613
More Lms Capital PLC Historic Prices >

Lms Capital PLC Information

NameLms Capital PLCIndex
ISINGB00B12MHD28EpicLMS
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSET3
EMS15,000Trading StatusClosed
Shares in Issue80.73 mPrev Close17.75p
PE Ration/aMarket Cap£13.80 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Lms Capital PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC111.066.17
Aston Martin Lagonda Global Holdings PLC80.505.92
Burberry Group PLC1,119.504.77
Vistry Group PLC643.004.72
Asos PLC287.004.55

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Itv PLC77.10-6.03
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Fresnillo PLC2,160.00-3.66
Hochschild Mining PLC308.60-3.08