1. Share Prices

  2. Land Securities Group PLC (LAND)

627.50p+12.50 (+2.03%)04 Nov 2025, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Land Securities Group PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:27:58628.50p0£0.00
Nov 4, 202516:41:06621.54p21,413£133,091.22
Nov 4, 202516:41:06621.42p21,413£133,064.66
Nov 4, 202516:41:08610.62p1,270£7,754.90
Nov 4, 202516:41:08610.50p1,270£7,753.35
Nov 4, 202516:41:06621.54p17,834£110,846.16
Nov 4, 202516:41:06621.42p17,834£110,824.04
Nov 4, 202516:41:08610.62p1,057£6,454.29
Nov 4, 202516:41:08610.50p1,057£6,452.99
Nov 4, 202516:41:06621.54p11,845£73,621.89
Nov 4, 202516:41:06621.42p11,845£73,607.20
Nov 4, 202516:41:08610.62p702£4,286.57
Nov 4, 202516:41:08610.50p702£4,285.71
Nov 4, 202516:35:18627.50p1,327,462£8,329,824.05
Nov 4, 202516:32:42628.00p104,600£656,888.00
Nov 4, 202516:30:48628.00p500,000£3,140,000.00
Nov 4, 202516:29:52628.00p572£3,592.16
Nov 4, 202516:29:52628.00p850£5,338.00
Nov 4, 202516:29:52628.00p797£5,005.16
Nov 4, 202516:29:51628.00p84£527.52
Nov 4, 202516:29:51628.00p16£100.48
Nov 4, 202516:29:43627.70p677£4,249.53
Nov 4, 202516:29:43628.00p1,960£12,308.80
Nov 4, 202516:29:43628.00p1,057£6,637.96
Nov 4, 202516:29:43628.00p597£3,749.16
Nov 4, 202516:29:43628.00p774£4,860.72
Nov 4, 202516:29:43628.00p22£138.16
Nov 4, 202516:29:43628.00p31£194.68
Nov 4, 202516:29:43628.00p166£1,042.48
Nov 4, 202516:29:43628.00p2,525£15,857.00
Nov 4, 202516:29:42627.50p0£0.00
Nov 4, 202516:29:40627.75p500£3,138.75
Nov 4, 202516:29:29627.80p189£1,186.54
Nov 4, 202516:29:11627.50p100£627.50
Nov 4, 202516:29:11627.50p1,194£7,492.35
Nov 4, 202516:29:11627.50p764£4,794.10
Nov 4, 202516:29:11627.50p804£5,045.10
Nov 4, 202516:29:11627.50p2,691£16,886.03
Nov 4, 202516:28:58628.00p399£2,505.72
Nov 4, 202516:28:58628.00p1,704£10,701.12
Nov 4, 202516:28:58628.00p752£4,722.56
Nov 4, 202516:28:58628.00p217£1,362.76
Nov 4, 202516:28:58628.00p774£4,860.72
Nov 4, 202516:28:58628.00p900£5,652.00
Nov 4, 202516:28:58628.00p830£5,212.40
Nov 4, 202516:28:58628.00p2,691£16,899.48
Nov 4, 202516:28:57628.50p2,647£16,636.40
Nov 4, 202516:28:56628.50p247£1,552.40
Nov 4, 202516:28:56628.50p552£3,469.32
Nov 4, 202516:28:56628.50p315£1,979.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.