Shares Magazine
561.50p+7.50 (+1.35%)19 Sep 2025, 17:27
Land Securities Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:25:42 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:25:42 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:25:42 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:25:42 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:25:42 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:25:42 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:25:42 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:22:50 | 565.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:22:50 | 565.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:22:50 | 565.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:22:50 | 565.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:22:50 | 565.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:22:50 | 565.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:22:50 | 565.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:01:53 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:01:53 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:01:53 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:01:53 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:01:53 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:01:53 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:27:16 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:27:16 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:27:16 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:27:16 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:27:16 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:27:16 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:27:16 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:27:16 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:27:16 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:27:16 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:27:16 | 566.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:26:51 | 566.00p | 1 | £5.66 |
| Sep 19, 2025 | 16:26:51 | 566.00p | 1 | £5.66 |
| Sep 19, 2025 | 16:26:51 | 566.00p | 1 | £5.66 |
| Sep 19, 2025 | 16:26:51 | 566.00p | 1 | £5.66 |
| Sep 19, 2025 | 16:26:51 | 566.00p | 1 | £5.66 |
| Sep 19, 2025 | 16:26:51 | 566.00p | 1 | £5.66 |
| Sep 19, 2025 | 16:21:45 | 565.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:21:45 | 565.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:26:51 | 566.00p | 1 | £5.66 |
| Sep 19, 2025 | 16:26:51 | 566.00p | 1 | £5.66 |
| Sep 19, 2025 | 16:21:45 | 565.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:21:45 | 565.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:26:51 | 566.00p | 1 | £5.66 |
| Sep 19, 2025 | 16:26:51 | 566.00p | 1 | £5.66 |
| Sep 19, 2025 | 16:26:51 | 566.00p | 1 | £5.66 |
| Sep 19, 2025 | 16:21:45 | 565.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:21:45 | 565.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:21:45 | 565.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:16:10 | 566.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.