| Bid Price | 2.90p | High Price | 3.07p |
|---|
| Ask Price | 3.20p | Low Price | 2.90p |
|---|
| Open Price | 2.90p | Spread | 9.38% |
|---|
| Prev Close | 3.05p | Volume | 18,128 |
|---|
Kelso Group Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 2.90 | 3.07 | 2.90 | 3.05 | 18,128 |
| Nov 6, 2025 | 2.83 | 2.83 | 2.83 | 3.05 | 185,739 |
| Nov 5, 2025 | 2.98 | 2.98 | 2.98 | 3.05 | 42,595 |
| Nov 4, 2025 | 3.00 | 3.00 | 2.90 | 3.05 | 450,000 |
| Nov 3, 2025 | 3.10 | 3.25 | 3.10 | 3.20 | 1,805,506 |
Kelso Group Holdings PLC Information
| Name | Kelso Group Holdings PLC | Index | |
|---|
| ISIN | GB00BK1VJS23 | Epic | KLSO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 200,000 | Trading Status | Closed |
|---|
| Shares in Issue | 374.07 m | Prev Close | 3.05p |
|---|
| PE Ratio | 61 | Market Cap | £11.41 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -5.72E-4 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 95.03232 | Quick Ratio | 95.03232 |
|---|
Kelso Group Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/05/25 | BUY | John Goold | CEO | 846,971 @ £0.03 | £21,174.00 |
| 16/05/25 | BUY | John Goold | CEO | 2,733,130 @ £0.02 | £58,762.00 |
| 16/01/24 | PLAC | James Brooke | ED | 1,000,000 @ £0.03 | £30,000.00 |
| 16/01/24 | PLAC | John Goold | CEO | 1,666,667 @ £0.03 | £50,000.00 |
| 16/01/24 | PLAC | Sarah Rajani | NED | 3,333,333 @ £0.03 | £100,000.00 |
| 20/07/23 | BUY | James Brooke | ED | 500,000 @ £0.03 | £13,850.00 |
| 20/07/23 | BUY | John Goold | CEO | 500,000 @ £0.03 | £13,850.00 |
| 31/05/23 | PLAC | David Charters | NED | 200,000 @ £0.03 | £5,000.00 |
| 31/05/23 | PLAC | Mark Kirkland | RES | 200,000 @ £0.03 | £5,000.00 |
| 31/05/23 | PLAC | James Brooke | ED | 200,000 @ £0.03 | £5,000.00 |
Kelso Group Holdings PLC News
