1. Share Prices

  2. Jtc PLC (JTC)

1,306.00p+12.00 (+0.92%)05 Nov 2025, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jtc PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:271,318.00p88£1,159.84
Nov 5, 202516:35:271,318.00p48£632.64
Nov 5, 202516:35:271,318.00p102£1,344.36
Nov 5, 202516:35:271,318.00p1,604£21,140.72
Nov 5, 202516:35:271,318.00p19£250.42
Nov 5, 202516:35:271,318.00p196,099£2,584,584.82
Nov 5, 202516:29:501,322.00p7£92.54
Nov 5, 202516:29:411,320.00p259£3,418.80
Nov 5, 202516:29:121,321.20p150£1,981.80
Nov 5, 202516:29:021,322.00p173£2,287.06
Nov 5, 202516:29:021,320.00p377£4,976.40
Nov 5, 202516:29:021,320.00p226£2,983.20
Nov 5, 202516:29:021,320.00p325£4,290.00
Nov 5, 202516:29:001,318.00p303£3,993.54
Nov 5, 202516:28:591,322.00p181£2,392.82
Nov 5, 202516:28:331,322.00p13£171.86
Nov 5, 202516:28:211,318.00p170£2,240.60
Nov 5, 202516:28:001,318.00p304£4,006.72
Nov 5, 202516:27:001,318.00p305£4,019.90
Nov 5, 202516:26:001,318.00p89£1,173.02
Nov 5, 202516:26:001,318.00p217£2,860.06
Nov 5, 202516:24:001,318.00p113£1,489.34
Nov 5, 202516:24:001,318.00p194£2,556.92
Nov 5, 202516:22:001,318.00p307£4,046.26
Nov 5, 202516:21:131,322.00p15£198.30
Nov 5, 202516:21:101,320.00p171£2,257.20
Nov 5, 202516:21:101,320.00p1,002£13,226.40
Nov 5, 202516:21:101,320.00p374£4,936.80
Nov 5, 202516:21:101,320.00p1,143£15,087.60
Nov 5, 202516:21:101,320.00p33£435.60
Nov 5, 202516:21:001,316.00p205£2,697.80
Nov 5, 202516:21:001,316.00p103£1,355.48
Nov 5, 202516:20:001,316.00p309£4,066.44
Nov 5, 202516:19:001,316.00p308£4,053.28
Nov 5, 202516:18:001,316.00p181£2,381.96
Nov 5, 202516:18:001,316.00p128£1,684.48
Nov 5, 202516:17:001,316.00p181£2,381.96
Nov 5, 202516:17:001,316.00p16£210.56
Nov 5, 202516:17:001,316.00p111£1,460.76
Nov 5, 202516:16:001,316.00p26£342.16
Nov 5, 202516:16:001,316.00p283£3,724.28
Nov 5, 202516:15:001,316.00p47£618.52
Nov 5, 202516:15:001,316.00p262£3,447.92
Nov 5, 202516:14:141,318.00p418£5,509.24
Nov 5, 202516:14:141,318.00p211£2,780.98
Nov 5, 202516:14:001,316.00p209£2,750.44
Nov 5, 202516:14:001,316.00p100£1,316.00
Nov 5, 202516:12:311,318.00p266£3,505.88
Nov 5, 202516:12:001,316.00p230£3,026.80
Nov 5, 202516:12:001,316.00p79£1,039.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC367.4017.46
Bluefield Solar Income Fund Limited77.307.06
Aston Martin Lagonda Global Holdings PLC61.855.91
Trainline PLC268.205.42
Lancashire Holdings Limited676.004.64
Me Group International PLC194.204.41

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC250.20-4.50
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC462.60-2.69
Victrex PLC623.00-2.50
Avon Technologies PLC1,874.00-2.50