1. Share Prices

  2. Jtc PLC (JTC)

1,358.00p+66.00 (+5.11%)07 Nov 2025, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jtc PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:22:011,336.00p1,249£16,686.64
Nov 7, 202516:43:131,358.00p21,577£293,015.66
Nov 7, 202516:36:441,358.00p797£10,823.26
Nov 7, 202516:36:131,358.00p1,982£26,915.56
Nov 7, 202516:35:281,358.00p79,749£1,082,991.42
Nov 7, 202516:30:481,355.00p3,423£46,381.65
Nov 7, 202516:29:301,354.00p7£94.78
Nov 7, 202516:29:291,356.00p400£5,424.00
Nov 7, 202516:29:251,358.00p505£6,857.90
Nov 7, 202516:29:251,358.00p334£4,535.72
Nov 7, 202516:29:221,355.00p434£5,880.70
Nov 7, 202516:29:221,356.00p10£135.60
Nov 7, 202516:29:221,356.00p100£1,356.00
Nov 7, 202516:29:221,356.00p192£2,603.52
Nov 7, 202516:29:221,354.00p382£5,172.28
Nov 7, 202516:28:351,356.00p665£9,017.40
Nov 7, 202516:27:131,354.00p229£3,100.66
Nov 7, 202516:27:131,354.00p1,671£22,625.34
Nov 7, 202516:26:581,356.00p533£7,227.48
Nov 7, 202516:26:181,354.00p393£5,321.22
Nov 7, 202516:26:181,354.00p1,355£18,346.70
Nov 7, 202516:26:181,354.00p652£8,828.08
Nov 7, 202516:26:181,352.00p112£1,514.24
Nov 7, 202516:26:181,352.00p100£1,352.00
Nov 7, 202516:26:181,354.00p70£947.80
Nov 7, 202516:26:181,354.00p389£5,267.06
Nov 7, 202516:26:181,354.00p320£4,332.80
Nov 7, 202516:26:171,352.00p769£10,396.88
Nov 7, 202516:26:171,352.00p408£5,516.16
Nov 7, 202516:25:371,350.00p490£6,615.00
Nov 7, 202516:25:371,352.00p122£1,649.44
Nov 7, 202516:25:371,352.00p466£6,300.32
Nov 7, 202516:25:371,352.00p34£459.68
Nov 7, 202516:25:371,350.00p100£1,350.00
Nov 7, 202516:25:371,350.00p25,618£345,843.00
Nov 7, 202516:25:371,350.00p100£1,350.00
Nov 7, 202516:25:371,350.00p414£5,589.00
Nov 7, 202516:25:371,350.00p100£1,350.00
Nov 7, 202516:25:371,350.00p250£3,375.00
Nov 7, 202516:25:371,350.00p1,610£21,735.00
Nov 7, 202516:25:371,352.00p215£2,906.80
Nov 7, 202516:25:371,352.00p414£5,597.28
Nov 7, 202516:25:371,352.00p87£1,176.24
Nov 7, 202516:25:111,350.00p769£10,381.50
Nov 7, 202516:25:111,350.00p500£6,750.00
Nov 7, 202516:25:111,350.00p1,000£13,500.00
Nov 7, 202516:25:111,350.00p100£1,350.00
Nov 7, 202516:25:071,350.00p187£2,524.50
Nov 7, 202516:25:061,352.00p500£6,760.00
Nov 7, 202516:25:061,352.00p100£1,352.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.