Shares Magazine
1,294.00p+2.00 (+-0.31%)07 Nov 2025, 14:29
Jtc PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 15:36:55 | 1,340.00p | 113 | £1,514.20 |
| Nov 7, 2025 | 15:36:55 | 1,340.00p | 113 | £1,514.20 |
| Nov 7, 2025 | 15:36:45 | 1,340.00p | 671 | £8,991.40 |
| Nov 7, 2025 | 15:36:45 | 1,340.00p | 6 | £80.40 |
| Nov 7, 2025 | 15:36:45 | 1,340.00p | 715 | £9,581.00 |
| Nov 7, 2025 | 15:36:44 | 1,342.00p | 564 | £7,568.88 |
| Nov 7, 2025 | 15:36:44 | 1,342.00p | 3,290 | £44,151.80 |
| Nov 7, 2025 | 15:36:03 | 1,342.00p | 42 | £563.64 |
| Nov 7, 2025 | 15:35:57 | 1,342.00p | 21 | £281.82 |
| Nov 7, 2025 | 15:35:57 | 1,342.00p | 31 | £416.02 |
| Nov 7, 2025 | 15:35:28 | 1,342.00p | 207 | £2,777.94 |
| Nov 7, 2025 | 15:35:28 | 1,342.00p | 583 | £7,823.86 |
| Nov 7, 2025 | 15:35:27 | 1,340.00p | 250 | £3,350.00 |
| Nov 7, 2025 | 15:35:27 | 1,340.00p | 118 | £1,581.20 |
| Nov 7, 2025 | 15:35:27 | 1,340.00p | 377 | £5,051.80 |
| Nov 7, 2025 | 15:35:27 | 1,340.00p | 9,834 | £131,775.60 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 114 | £1,525.32 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 313 | £4,187.94 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 309 | £4,134.42 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 65 | £869.70 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 187 | £2,502.06 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 302 | £4,040.76 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,879 | £25,141.02 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 216 | £2,890.08 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 967 | £12,938.46 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 1,000 | £13,380.00 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 2,846 | £38,079.48 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 33 | £441.54 |
| Nov 7, 2025 | 15:35:27 | 1,338.00p | 875 | £11,707.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.20 | 16.28 |
| Oxford Nanopore Technologies PLC | 143.50 | 7.49 |
| Goodwin PLC | 22,300.00 | 2.77 |
| Anglo-Eastern Plantations PLC | 1,300.00 | 2.64 |
| Ithaca Energy PLC | 229.50 | 1.55 |
| Frasers Group PLC | 698.50 | 0.50 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 570.40 | -14.07 |
| International Consolidated Airlines Group S.A. | 371.80 | -12.56 |
| Me Group International PLC | 174.60 | -8.68 |
| Baltic Classifieds Group PLC | 265.26 | -7.90 |
| Relx PLC | 3,192.00 | -6.58 |
| Experian PLC | 3,381.00 | -6.24 |