Shares Magazine
1,360.00p+186.00 (+15.84%)12 Sep 2025, 18:09
Jtc PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:25:33 | 1,374.00p | 26 | £357.24 |
| Sep 12, 2025 | 16:01:41 | 1,344.00p | 292 | £3,924.48 |
| Sep 12, 2025 | 15:58:54 | 1,346.00p | 25 | £336.50 |
| Sep 12, 2025 | 17:11:10 | 1,322.66p | 4,008 | £53,012.21 |
| Sep 12, 2025 | 17:11:10 | 1,322.00p | 4,008 | £52,985.76 |
| Sep 12, 2025 | 17:07:12 | 1,360.00p | 1,000 | £13,600.00 |
| Sep 12, 2025 | 17:01:42 | 1,229.15p | 277,000 | £3,404,739.96 |
| Sep 12, 2025 | 17:01:42 | 1,227.31p | 277,000 | £3,399,640.39 |
| Sep 12, 2025 | 16:35:39 | 1,322.00p | 4,008 | £52,985.76 |
| Sep 12, 2025 | 16:35:05 | 1,360.00p | 205 | £2,788.00 |
| Sep 12, 2025 | 16:35:05 | 1,360.00p | 1 | £13.60 |
| Sep 12, 2025 | 16:35:05 | 1,360.00p | 1 | £13.60 |
| Sep 12, 2025 | 16:35:05 | 1,360.00p | 608,420 | £8,274,512.00 |
| Sep 12, 2025 | 16:29:55 | 1,360.00p | 16 | £217.60 |
| Sep 12, 2025 | 16:29:53 | 1,364.00p | 163 | £2,223.32 |
| Sep 12, 2025 | 16:29:53 | 1,364.00p | 454 | £6,192.56 |
| Sep 12, 2025 | 16:29:53 | 1,364.00p | 120 | £1,636.80 |
| Sep 12, 2025 | 16:29:50 | 1,362.00p | 648 | £8,825.76 |
| Sep 12, 2025 | 16:29:50 | 1,360.00p | 8 | £108.80 |
| Sep 12, 2025 | 16:29:41 | 1,356.00p | 41 | £555.96 |
| Sep 12, 2025 | 16:29:09 | 1,358.00p | 500 | £6,790.00 |
| Sep 12, 2025 | 16:28:37 | 1,358.00p | 6 | £81.48 |
| Sep 12, 2025 | 16:28:37 | 1,358.00p | 193 | £2,620.94 |
| Sep 12, 2025 | 16:28:37 | 1,358.00p | 12 | £162.96 |
| Sep 12, 2025 | 16:28:35 | 1,356.11p | 1,000 | £13,561.09 |
| Sep 12, 2025 | 16:28:33 | 1,354.00p | 644 | £8,719.76 |
| Sep 12, 2025 | 16:28:32 | 1,354.00p | 74 | £1,001.96 |
| Sep 12, 2025 | 16:28:32 | 1,354.00p | 1,197 | £16,207.38 |
| Sep 12, 2025 | 16:28:32 | 1,354.00p | 65 | £880.10 |
| Sep 12, 2025 | 16:28:32 | 1,354.00p | 130 | £1,760.20 |
| Sep 12, 2025 | 16:28:21 | 1,360.00p | 6 | £81.60 |
| Sep 12, 2025 | 16:28:21 | 1,360.00p | 235 | £3,196.00 |
| Sep 12, 2025 | 16:28:21 | 1,360.00p | 297 | £4,039.20 |
| Sep 12, 2025 | 16:28:21 | 1,360.00p | 18 | £244.80 |
| Sep 12, 2025 | 16:28:10 | 1,360.00p | 292 | £3,971.20 |
| Sep 12, 2025 | 16:27:58 | 1,364.00p | 167 | £2,277.88 |
| Sep 12, 2025 | 16:27:58 | 1,364.00p | 169 | £2,305.16 |
| Sep 12, 2025 | 16:27:58 | 1,364.00p | 7 | £95.48 |
| Sep 12, 2025 | 16:27:53 | 1,366.00p | 185 | £2,527.10 |
| Sep 12, 2025 | 16:27:53 | 1,366.00p | 146 | £1,994.36 |
| Sep 12, 2025 | 16:27:53 | 1,366.00p | 85 | £1,161.10 |
| Sep 12, 2025 | 16:27:40 | 1,366.00p | 353 | £4,821.98 |
| Sep 12, 2025 | 16:27:40 | 1,366.00p | 41 | £560.06 |
| Sep 12, 2025 | 16:27:40 | 1,366.00p | 20 | £273.20 |
| Sep 12, 2025 | 16:27:40 | 1,366.00p | 300 | £4,098.00 |
| Sep 12, 2025 | 16:27:20 | 1,366.00p | 38 | £519.08 |
| Sep 12, 2025 | 16:27:10 | 1,368.02p | 29 | £396.73 |
| Sep 12, 2025 | 16:27:06 | 1,370.00p | 1,473 | £20,180.10 |
| Sep 12, 2025 | 16:27:05 | 1,370.00p | 10 | £137.00 |
| Sep 12, 2025 | 16:27:05 | 1,370.00p | 300 | £4,110.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.