1. Share Prices

  2. Jarvis Securities PLC (JIM)

17.00p-0.60 (-3.53%)06 Nov 2025, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jarvis Securities PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:37:0817.48p56,549£9,881.94
Nov 6, 202514:04:4016.40p70£11.48
Nov 6, 202513:59:0116.40p100£16.40
Nov 6, 202510:47:5017.30p58£10.03
Nov 6, 202510:07:2916.98p25,000£4,245.00
Nov 6, 202510:06:2916.98p25,000£4,245.00
Nov 6, 202508:55:1318.00p662£119.16
Nov 6, 202508:38:3116.98p3,000£509.40
Nov 6, 202508:26:1216.31p5,833£951.36
Nov 5, 202515:52:3116.98p25,000£4,245.00
Nov 5, 202514:42:3316.31p7,500£1,223.25
Nov 5, 202514:38:2616.31p1,800£293.58
Nov 5, 202513:20:1216.31p48,819£7,962.38
Nov 5, 202513:23:4217.00p558£94.86
Nov 5, 202512:16:2018.00p5£0.90
Nov 5, 202512:16:1018.00p1£0.18
Nov 5, 202512:15:5617.40p30,000£5,220.00
Nov 5, 202511:55:0617.50p28,503£4,988.02
Nov 5, 202509:49:2517.00p95,740£16,278.19
Nov 5, 202511:01:0916.30p2,000£326.00
Nov 5, 202510:42:2517.00p7,623£1,295.91
Nov 5, 202510:11:5017.00p25,000£4,250.00
Nov 5, 202510:08:1517.00p3,000£510.00
Nov 5, 202510:00:3116.20p7,160£1,159.92
Nov 5, 202509:55:3017.00p5,000£850.00
Nov 5, 202509:55:2417.00p10,000£1,700.00
Nov 5, 202509:55:1517.00p5,000£850.00
Nov 5, 202509:40:5617.43p7,160£1,248.34
Nov 5, 202509:35:4518.90p25,000£4,725.00
Nov 5, 202508:59:1719.00p26,500£5,035.00
Nov 5, 202508:24:2118.26p2,000£365.20
Nov 5, 202508:00:0818.00p800£144.00
Nov 5, 202508:00:0419.45p13£2.53
Nov 4, 202515:54:5719.89p3,000£596.70
Nov 4, 202514:55:2018.25p13,380£2,441.85
Nov 4, 202514:35:5820.10p4,951£995.15
Nov 4, 202509:12:0520.20p31,376£6,337.95
Nov 4, 202509:00:2919.25p100£19.25
Nov 4, 202508:49:1620.00p19,940£3,988.00
Nov 4, 202508:41:5920.30p29,000£5,887.00
Nov 4, 202508:11:3820.00p100£20.00
Nov 4, 202508:01:0520.50p19,220£3,940.10
Nov 3, 202514:24:0720.50p3,804£779.82
Nov 3, 202509:07:3321.00p13,000£2,730.00
Nov 3, 202508:01:0020.50p50,000£10,250.00
Nov 3, 202508:10:1820.50p2,583£529.52
Nov 3, 202508:00:1920.00p470£94.00
Oct 31, 202515:15:2920.50p33£6.77
Oct 31, 202514:41:4120.00p23,520£4,704.00
Oct 31, 202513:50:0720.00p1,111£222.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96