1. Share Prices

  2. Jarvis Securities PLC (JIM)

23.00p+0.00 (+0.00%)12 Sep 2025, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jarvis Securities PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:21:0222.56p500£112.78
Sep 12, 202512:03:1022.56p400£90.22
Sep 12, 202511:21:0623.74p5,918£1,404.93
Sep 12, 202511:21:0523.74p803£190.63
Sep 12, 202511:21:0623.00p79£18.17
Sep 12, 202511:21:0523.74p4,774£1,133.35
Sep 12, 202511:21:0423.74p549£130.33
Sep 12, 202511:21:0423.74p620£147.19
Sep 12, 202511:21:0423.74p10,819£2,568.43
Sep 12, 202509:23:2223.74p471£111.82
Sep 12, 202509:07:3222.63p20,378£4,610.52
Sep 11, 202514:08:2023.74p2,091£496.40
Sep 11, 202511:33:4423.75p14,000£3,325.00
Sep 11, 202509:03:2322.20p2£0.44
Sep 11, 202508:30:1423.80p1£0.24
Sep 11, 202508:14:2822.56p1,500£338.33
Sep 10, 202515:21:0622.51p400£90.04
Sep 10, 202511:06:3123.80p525£124.95
Sep 10, 202508:00:3223.75p1,991£472.86
Sep 9, 202512:43:0422.50p8,539£1,921.28
Sep 9, 202512:37:1923.80p2,018£480.28
Sep 9, 202511:46:4622.50p2,400£540.00
Sep 9, 202511:45:1722.50p2,400£540.00
Sep 9, 202511:44:4322.50p6,000£1,350.00
Sep 9, 202510:58:2123.80p1,000£238.00
Sep 9, 202509:59:5922.37p388£86.80
Sep 8, 202514:56:5523.80p400£95.20
Sep 8, 202512:53:0123.89p192£45.87
Sep 8, 202510:54:4322.33p175£39.07
Sep 8, 202509:32:1124.00p6£1.44
Sep 8, 202508:08:2423.00p1,661£382.03
Sep 5, 202516:28:4523.00p10,000£2,300.00
Sep 5, 202514:24:2122.40p5,510£1,234.24
Sep 5, 202512:42:4022.25p1,500£333.75
Sep 5, 202512:42:2722.40p25,000£5,600.00
Sep 5, 202511:31:3922.25p189£42.05
Sep 5, 202511:08:5522.25p234£52.07
Sep 5, 202509:31:0523.00p52£11.96
Sep 5, 202509:17:2523.00p11,064£2,544.72
Sep 5, 202508:30:2922.00p1£0.22
Sep 5, 202508:28:0921.96p191£41.94
Sep 5, 202508:20:0321.00p172£36.12
Sep 5, 202508:16:4322.00p3£0.66
Sep 4, 202516:25:4521.50p404£86.86
Sep 4, 202514:28:0821.50p8,257£1,775.26
Sep 4, 202512:55:0222.00p2,150£473.00
Sep 4, 202509:44:3722.75p43,938£9,995.90
Sep 4, 202509:36:2020.83p30,440£6,339.28
Sep 4, 202509:50:1321.98p55£12.09
Sep 3, 202515:05:0022.00p357£78.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.