Shares Magazine
90.52p-2.00 (-2.16%)12 Sep 2025, 17:47
Jd Sports Fashion PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:15:02 | 89.98p | 5 | £4.50 |
| Sep 12, 2025 | 16:15:02 | 89.98p | 600 | £539.88 |
| Sep 12, 2025 | 15:34:55 | 89.68p | 123 | £110.31 |
| Sep 12, 2025 | 15:38:47 | 89.76p | 1,232 | £1,105.84 |
| Sep 12, 2025 | 16:35:06 | 90.52p | 14,119 | £12,780.52 |
| Sep 12, 2025 | 16:35:06 | 90.52p | 11,624 | £10,522.04 |
| Sep 12, 2025 | 16:35:06 | 90.52p | 51,235 | £46,377.92 |
| Sep 12, 2025 | 16:35:06 | 90.52p | 59,518 | £53,875.69 |
| Sep 12, 2025 | 16:35:05 | 90.52p | 10,962 | £9,922.80 |
| Sep 12, 2025 | 16:35:05 | 90.52p | 93,059 | £84,237.01 |
| Sep 12, 2025 | 16:35:05 | 90.52p | 3,518,416 | £3,184,870.16 |
| Sep 12, 2025 | 16:29:56 | 90.22p | 3 | £2.71 |
| Sep 12, 2025 | 16:29:55 | 90.22p | 5 | £4.51 |
| Sep 12, 2025 | 16:29:48 | 90.26p | 5 | £4.51 |
| Sep 12, 2025 | 16:29:48 | 90.26p | 2 | £1.81 |
| Sep 12, 2025 | 16:29:43 | 90.24p | 3,700 | £3,338.88 |
| Sep 12, 2025 | 16:29:43 | 90.24p | 14,940 | £13,481.86 |
| Sep 12, 2025 | 16:29:42 | 90.29p | 2,100 | £1,895.99 |
| Sep 12, 2025 | 16:29:33 | 90.26p | 1,408 | £1,270.86 |
| Sep 12, 2025 | 16:29:33 | 90.26p | 4,628 | £4,177.23 |
| Sep 12, 2025 | 16:29:33 | 90.28p | 4,100 | £3,701.48 |
| Sep 12, 2025 | 16:29:17 | 90.26p | 144 | £129.97 |
| Sep 12, 2025 | 16:29:00 | 90.26p | 20 | £18.05 |
| Sep 12, 2025 | 16:28:54 | 90.26p | 1 | £0.90 |
| Sep 12, 2025 | 16:28:26 | 90.24p | 1,200 | £1,082.88 |
| Sep 12, 2025 | 16:28:26 | 90.24p | 5 | £4.51 |
| Sep 12, 2025 | 16:28:23 | 90.26p | 3,623 | £3,270.12 |
| Sep 12, 2025 | 16:28:23 | 90.28p | 4,500 | £4,062.60 |
| Sep 12, 2025 | 16:28:23 | 90.28p | 6 | £5.42 |
| Sep 12, 2025 | 16:27:57 | 90.22p | 20 | £18.04 |
| Sep 12, 2025 | 16:27:30 | 90.30p | 2,199 | £1,985.78 |
| Sep 12, 2025 | 16:27:17 | 90.32p | 31,822 | £28,742.27 |
| Sep 12, 2025 | 16:27:16 | 90.34p | 28 | £25.30 |
| Sep 12, 2025 | 16:26:58 | 90.30p | 2,160 | £1,950.48 |
| Sep 12, 2025 | 16:26:58 | 90.32p | 1 | £0.90 |
| Sep 12, 2025 | 16:26:58 | 90.32p | 5 | £4.52 |
| Sep 12, 2025 | 16:26:51 | 90.38p | 610 | £551.32 |
| Sep 12, 2025 | 16:26:20 | 90.32p | 4 | £3.61 |
| Sep 12, 2025 | 16:26:20 | 90.32p | 60 | £54.19 |
| Sep 12, 2025 | 16:26:20 | 90.32p | 5 | £4.52 |
| Sep 12, 2025 | 16:26:20 | 90.32p | 7 | £6.32 |
| Sep 12, 2025 | 16:26:20 | 90.32p | 1,741 | £1,572.47 |
| Sep 12, 2025 | 16:26:20 | 90.32p | 3,160 | £2,854.11 |
| Sep 12, 2025 | 16:26:20 | 90.28p | 925 | £835.09 |
| Sep 12, 2025 | 16:26:19 | 90.24p | 4,100 | £3,699.84 |
| Sep 12, 2025 | 16:26:18 | 90.22p | 573 | £516.96 |
| Sep 12, 2025 | 16:26:18 | 90.22p | 1,587 | £1,431.79 |
| Sep 12, 2025 | 16:26:15 | 90.24p | 1,724 | £1,555.74 |
| Sep 12, 2025 | 16:26:15 | 90.24p | 462 | £416.91 |
| Sep 12, 2025 | 16:26:15 | 90.24p | 4,100 | £3,699.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.