1. Share Prices

  2. Jd Sports Fashion PLC (JD.)

85.80p-4.28 (-4.75%)04 Nov 2025, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jd Sports Fashion PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:13:4883.86p9£7.55
Nov 4, 202515:54:2283.64p91£76.11
Nov 4, 202515:39:2484.24p88£74.13
Nov 4, 202515:22:2984.58p45£38.06
Nov 4, 202515:18:3785.00p409£347.65
Nov 4, 202515:10:1285.68p223£191.07
Nov 4, 202516:36:1185.80p10,000£8,580.00
Nov 4, 202516:35:1885.80p52,718£45,232.04
Nov 4, 202516:35:1885.80p11,725,996£10,060,904.57
Nov 4, 202516:29:4085.00p5,046£4,289.10
Nov 4, 202516:29:4085.00p3,604£3,063.40
Nov 4, 202516:29:4085.00p116£98.60
Nov 4, 202516:29:4085.00p31,340£26,639.00
Nov 4, 202516:29:4085.00p222£188.70
Nov 4, 202516:29:2185.02p636£540.72
Nov 4, 202516:29:2085.02p1,000£850.19
Nov 4, 202516:29:1785.02p100£85.02
Nov 4, 202516:29:1785.02p4,600£3,910.92
Nov 4, 202516:29:1785.00p460£391.00
Nov 4, 202516:29:1785.00p1,119£951.15
Nov 4, 202516:29:1785.00p2,024£1,720.40
Nov 4, 202516:29:1385.02p1,000£850.19
Nov 4, 202516:29:0784.96p80£67.97
Nov 4, 202516:29:0785.00p1,088£924.80
Nov 4, 202516:29:0385.04p156£132.66
Nov 4, 202516:29:0385.00p7,292£6,198.20
Nov 4, 202516:29:0285.05p7,601£6,464.65
Nov 4, 202516:29:0385.00p3,174£2,697.90
Nov 4, 202516:29:0285.00p1,396£1,186.60
Nov 4, 202516:29:0285.00p8,410£7,148.50
Nov 4, 202516:29:0285.00p1,449£1,231.65
Nov 4, 202516:29:0285.00p9,781£8,313.85
Nov 4, 202516:29:0284.98p923£784.37
Nov 4, 202516:29:0285.00p225£191.25
Nov 4, 202516:29:0185.07p11,907£10,129.17
Nov 4, 202516:28:5985.12p100£85.12
Nov 4, 202516:28:5785.12p650£553.28
Nov 4, 202516:28:5785.06p2,024£1,721.61
Nov 4, 202516:28:5685.06p1£0.85
Nov 4, 202516:28:5085.04p2,094£1,780.74
Nov 4, 202516:28:5085.04p138£117.36
Nov 4, 202516:28:5085.02p1,540£1,309.31
Nov 4, 202516:28:5085.00p9,007£7,655.95
Nov 4, 202516:28:5085.00p1,090£926.50
Nov 4, 202516:28:5085.00p17,052£14,494.20
Nov 4, 202516:28:5085.02p100£85.02
Nov 4, 202516:28:4585.06p11£9.36
Nov 4, 202516:28:4585.06p3,439£2,925.21
Nov 4, 202516:28:4585.04p3,200£2,721.28
Nov 4, 202516:28:4485.06p2,449£2,083.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.