1. Share Prices

  2. Itm Power PLC (ITM)

76.90p-1.80 (-2.29%)04 Nov 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itm Power PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:47:0177.94p11,398£8,883.72
Nov 4, 202516:35:2176.90p173,056£133,080.06
Nov 4, 202516:29:4476.90p37£28.45
Nov 4, 202516:29:4477.80p35£27.23
Nov 4, 202516:29:4376.90p400£307.60
Nov 4, 202516:29:4377.10p398£306.86
Nov 4, 202516:29:0177.28p10,000£7,727.70
Nov 4, 202516:28:2777.43p5,808£4,496.84
Nov 4, 202516:27:1377.20p287£221.56
Nov 4, 202516:27:1377.20p4,713£3,638.44
Nov 4, 202516:25:3977.40p129£99.85
Nov 4, 202516:25:1477.40p1£0.77
Nov 4, 202516:24:1977.09p153£117.95
Nov 4, 202516:23:2277.06p581£447.74
Nov 4, 202516:23:1877.18p542£418.30
Nov 4, 202516:23:0477.40p2£1.55
Nov 4, 202516:21:5977.40p1,053£815.02
Nov 4, 202516:20:4977.40p1,100£851.40
Nov 4, 202516:20:4977.40p2£1.55
Nov 4, 202516:20:4977.40p70£54.18
Nov 4, 202516:20:4977.40p1£0.77
Nov 4, 202516:19:0776.97p647£498.03
Nov 4, 202516:19:0577.40p600£464.40
Nov 4, 202516:19:0577.40p2,951£2,284.07
Nov 4, 202516:19:0577.30p289£223.40
Nov 4, 202516:19:0577.30p7£5.41
Nov 4, 202516:19:0577.30p1,113£860.35
Nov 4, 202516:19:0577.30p56£43.29
Nov 4, 202516:16:3177.22p10£7.72
Nov 4, 202516:14:3677.30p5£3.87
Nov 4, 202516:13:3677.30p1£0.77
Nov 4, 202516:13:3677.20p29£22.39
Nov 4, 202516:13:3677.20p1,300£1,003.60
Nov 4, 202516:13:3677.20p600£463.20
Nov 4, 202516:13:3677.22p10,000£7,721.60
Nov 4, 202516:13:2577.20p6,968£5,379.30
Nov 4, 202516:11:0677.20p6£4.63
Nov 4, 202516:10:4876.89p3,636£2,795.83
Nov 4, 202516:09:0077.18p4,000£3,087.07
Nov 4, 202516:07:5277.00p5£3.85
Nov 4, 202516:07:2076.93p6,984£5,372.83
Nov 4, 202516:06:5277.10p1,077£830.37
Nov 4, 202516:06:5277.10p139£107.17
Nov 4, 202516:06:5277.10p700£539.70
Nov 4, 202516:06:2077.04p189£145.61
Nov 4, 202516:05:1877.10p1£0.77
Nov 4, 202516:05:1877.10p19£14.65
Nov 4, 202516:05:0776.80p582£446.98
Nov 4, 202516:05:0577.20p2£1.54
Nov 4, 202516:05:0576.80p1,600£1,228.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.