Shares Magazine
61.50p-0.70 (-1.13%)12 Sep 2025, 16:35
Itm Power PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:09 | 61.50p | 93,421 | £57,453.92 |
| Sep 12, 2025 | 16:28:46 | 61.80p | 4 | £2.47 |
| Sep 12, 2025 | 16:28:46 | 61.20p | 602 | £368.42 |
| Sep 12, 2025 | 16:28:46 | 61.80p | 54 | £33.37 |
| Sep 12, 2025 | 16:28:35 | 61.58p | 2,000 | £1,231.51 |
| Sep 12, 2025 | 16:26:35 | 61.26p | 1,000 | £612.62 |
| Sep 12, 2025 | 16:25:08 | 61.80p | 4,892 | £3,023.26 |
| Sep 12, 2025 | 16:23:48 | 61.30p | 10,574 | £6,481.86 |
| Sep 12, 2025 | 16:23:41 | 61.60p | 1 | £0.62 |
| Sep 12, 2025 | 16:23:41 | 61.60p | 183 | £112.73 |
| Sep 12, 2025 | 16:22:44 | 61.30p | 325 | £199.23 |
| Sep 12, 2025 | 16:22:44 | 61.80p | 891 | £550.64 |
| Sep 12, 2025 | 16:22:44 | 61.70p | 22 | £13.57 |
| Sep 12, 2025 | 16:22:44 | 61.70p | 124 | £76.51 |
| Sep 12, 2025 | 16:22:44 | 61.70p | 1,470 | £906.99 |
| Sep 12, 2025 | 16:22:44 | 61.70p | 235 | £145.00 |
| Sep 12, 2025 | 16:22:44 | 61.70p | 169 | £104.27 |
| Sep 12, 2025 | 16:22:44 | 61.70p | 748 | £461.52 |
| Sep 12, 2025 | 16:22:44 | 61.70p | 347 | £214.10 |
| Sep 12, 2025 | 16:21:13 | 61.70p | 12 | £7.40 |
| Sep 12, 2025 | 16:18:12 | 61.70p | 420 | £259.14 |
| Sep 12, 2025 | 16:16:53 | 61.60p | 259 | £159.54 |
| Sep 12, 2025 | 16:16:53 | 61.60p | 60 | £36.96 |
| Sep 12, 2025 | 16:16:53 | 61.60p | 109 | £67.14 |
| Sep 12, 2025 | 16:16:53 | 61.60p | 152 | £93.63 |
| Sep 12, 2025 | 16:16:53 | 61.60p | 82 | £50.51 |
| Sep 12, 2025 | 16:15:40 | 61.60p | 49 | £30.18 |
| Sep 12, 2025 | 16:15:40 | 61.60p | 1,100 | £677.60 |
| Sep 12, 2025 | 16:15:40 | 61.60p | 1 | £0.62 |
| Sep 12, 2025 | 16:15:40 | 61.60p | 414 | £255.02 |
| Sep 12, 2025 | 16:15:40 | 61.60p | 321 | £197.74 |
| Sep 12, 2025 | 16:14:55 | 61.40p | 1 | £0.61 |
| Sep 12, 2025 | 16:14:55 | 61.60p | 220 | £135.52 |
| Sep 12, 2025 | 16:14:55 | 61.60p | 235 | £144.76 |
| Sep 12, 2025 | 16:14:55 | 61.60p | 141 | £86.86 |
| Sep 12, 2025 | 16:14:55 | 61.60p | 450 | £277.20 |
| Sep 12, 2025 | 16:14:55 | 61.60p | 764 | £470.62 |
| Sep 12, 2025 | 16:14:55 | 61.60p | 741 | £456.46 |
| Sep 12, 2025 | 16:14:31 | 61.60p | 14 | £8.62 |
| Sep 12, 2025 | 16:14:31 | 61.60p | 2 | £1.23 |
| Sep 12, 2025 | 16:14:31 | 61.60p | 8 | £4.93 |
| Sep 12, 2025 | 16:14:31 | 61.60p | 27 | £16.63 |
| Sep 12, 2025 | 16:14:29 | 61.15p | 4,130 | £2,525.51 |
| Sep 12, 2025 | 16:09:45 | 61.44p | 7 | £4.30 |
| Sep 12, 2025 | 16:06:27 | 61.50p | 1,220 | £750.30 |
| Sep 12, 2025 | 16:06:27 | 61.50p | 22 | £13.53 |
| Sep 12, 2025 | 16:06:05 | 61.56p | 16,243 | £9,999.74 |
| Sep 12, 2025 | 16:05:30 | 61.30p | 346 | £212.10 |
| Sep 12, 2025 | 16:05:30 | 61.30p | 384 | £235.39 |
| Sep 12, 2025 | 16:05:24 | 61.32p | 384 | £235.47 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.