1. Share Prices

  2. Itm Power PLC (ITM)

76.90p-1.80 (-2.29%)04 Nov 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price76.90pHigh Price79.51p
Ask Price78.40pLow Price76.30p
Open Price76.80pSpread1.91%
Prev Close78.70pVolume1,998,536
Advanced Itm Power PLC Charts >

Itm Power PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 4, 202576.8079.5176.3076.901,998,536
Nov 3, 202578.0081.2078.0078.702,284,947
Oct 31, 202584.3084.3079.0079.002,099,477
Oct 30, 202581.6083.2080.9082.001,141,298
Oct 29, 202580.4085.0080.4082.203,941,280
More Itm Power PLC Historic Prices >

Itm Power PLC Information

NameItm Power PLCIndexFTSE AIM 100
ISINGB00B0130H42EpicITM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS30,000Trading StatusClosed
Shares in Issue616.17 mPrev Close78.70p
PE RatioMarket Cap£473.83 m
Div Yield0Div per Share£NaN
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.080889DPS Growth (%)0
Current Ratio3.068554Quick Ratio2.438047

Itm Power PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/10/25BUYSimon BourneED177 @ £0.85£150.00
17/10/25TINSimon BourneED177 @ £0.00£0.00
17/10/25TINDennis SchulzCEO177 @ £0.00£0.00
17/10/25BUYDennis SchulzCEO177 @ £0.85£150.00
18/09/25BUYSimon BourneED235 @ £0.00£0.00
18/09/25BUYSimon BourneED235 @ £0.64£150.00
18/09/25TINDennis SchulzCEO235 @ £0.00£0.00
18/09/25BUYDennis SchulzCEO235 @ £0.64£150.00
18/08/25BUYSimon BourneED224 @ £0.67£150.00
18/08/25TINSimon BourneED224 @ £0.00£0.00
More Itm Power PLC Director Deals >

Itm Power PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.