1. Share Prices

  2. Itim Group PLC (ITIM)

52.00p+0.00 (+0.00%)06 Nov 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itim Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:29:0354.00p80£43.20
Nov 6, 202516:29:0350.00p80£40.00
Nov 6, 202516:28:5450.10p4,000£2,004.00
Nov 6, 202516:21:5350.10p1,968£985.97
Nov 5, 202511:35:2250.10p8£4.01
Nov 4, 202511:21:0050.10p2,234£1,119.23
Nov 4, 202510:49:5552.00p2,500£1,300.00
Nov 4, 202510:05:2752.04p218£113.45
Nov 4, 202510:04:4454.00p1£0.54
Nov 4, 202510:04:3753.02p10£5.30
Nov 4, 202510:03:4853.02p10£5.30
Nov 4, 202510:03:0953.02p10£5.30
Nov 4, 202510:02:2953.02p10£5.30
Nov 4, 202509:08:1053.02p10£5.30
Nov 4, 202509:06:0953.02p10£5.30
Nov 4, 202509:05:1253.02p10£5.30
Nov 4, 202509:04:2153.02p10£5.30
Nov 4, 202509:03:4053.02p10£5.30
Nov 4, 202509:00:2352.00p308£160.16
Nov 3, 202516:03:5153.02p1,576£835.60
Nov 3, 202513:53:5353.02p1,930£1,023.29
Nov 3, 202511:55:1954.00p1,500£810.00
Nov 3, 202510:54:2051.73p18,000£9,311.99
Nov 3, 202511:03:2655.00p2£1.10
Nov 3, 202511:03:2655.00p11£6.05
Nov 3, 202511:03:2655.00p176£96.80
Nov 3, 202511:03:2555.00p1,500£825.00
Nov 3, 202511:03:1655.00p1,500£825.00
Nov 3, 202511:00:2156.00p500£280.00
Nov 3, 202510:54:4165.00p1£0.65
Nov 3, 202508:12:0160.00p100£60.00
Nov 3, 202508:00:3655.00p1£0.55
Nov 3, 202508:00:3665.00p2£1.30
Oct 29, 202510:00:2855.00p0£0.00
Oct 27, 202513:37:1556.55p15,000£8,482.50
Oct 24, 202515:52:3156.55p1,652£934.21
Oct 20, 202509:01:1756.55p857£484.63
Oct 20, 202509:00:2055.00p857£471.35
Oct 20, 202508:00:1655.00p29£15.95
Oct 16, 202512:19:5556.55p1,812£1,024.69
Oct 15, 202509:25:4655.00p250,000£137,500.00
Oct 13, 202511:01:4856.55p391£221.11
Oct 13, 202511:00:2454.50p391£213.10
Oct 13, 202508:00:1165.00p3£1.95
Oct 13, 202508:00:1165.00p1£0.65
Oct 13, 202508:00:1155.00p16£8.80
Oct 10, 202510:45:0956.55p800£452.40
Oct 9, 202510:11:2158.66p10,000£5,866.00
Oct 7, 202508:28:3858.66p307£180.09
Oct 6, 202515:11:5358.66p23£13.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC142.606.66
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41
Wpp PLC279.103.26