1. Share Prices

  2. Informa PLC (INF)

891.20p+4.80 (+0.54%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Informa PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:17891.20p837£7,459.34
Sep 12, 202516:35:18891.20p5,063£45,121.46
Sep 12, 202516:35:18891.20p19,822£176,653.66
Sep 12, 202516:35:17891.20p505,294£4,503,180.13
Sep 12, 202516:29:55891.00p36£320.76
Sep 12, 202516:29:42891.00p11£98.01
Sep 12, 202516:29:42891.00p533£4,749.03
Sep 12, 202516:29:42891.00p322£2,869.02
Sep 12, 202516:29:42891.00p183£1,630.53
Sep 12, 202516:29:42891.00p160£1,425.60
Sep 12, 202516:29:42891.00p437£3,893.67
Sep 12, 202516:29:42891.00p145£1,291.95
Sep 12, 202516:29:42891.00p125£1,113.75
Sep 12, 202516:28:33891.20p191£1,702.19
Sep 12, 202516:28:33891.20p128£1,140.74
Sep 12, 202516:28:33891.20p209£1,862.61
Sep 12, 202516:28:33891.20p1£8.91
Sep 12, 202516:28:33891.20p150£1,336.80
Sep 12, 202516:27:33891.20p1£8.91
Sep 12, 202516:27:28891.20p1£8.91
Sep 12, 202516:27:18891.00p23£204.93
Sep 12, 202516:27:15891.20p390£3,475.68
Sep 12, 202516:27:15891.20p181£1,613.07
Sep 12, 202516:26:29891.40p390£3,476.46
Sep 12, 202516:25:30891.60p143£1,274.99
Sep 12, 202516:24:47891.40p181£1,613.43
Sep 12, 202516:24:47891.40p390£3,476.46
Sep 12, 202516:24:47891.40p550£4,902.70
Sep 12, 202516:24:40891.60p24£213.98
Sep 12, 202516:24:40891.40p486£4,332.20
Sep 12, 202516:24:40891.40p2£17.83
Sep 12, 202516:24:40891.40p355£3,164.47
Sep 12, 202516:24:40891.40p390£3,476.46
Sep 12, 202516:23:46891.20p437£3,894.54
Sep 12, 202516:23:12891.20p3£26.74
Sep 12, 202516:22:40891.60p111£989.68
Sep 12, 202516:22:37891.80p1,281£11,423.96
Sep 12, 202516:22:37891.80p839£7,482.20
Sep 12, 202516:22:04891.80p487£4,343.07
Sep 12, 202516:22:04891.80p686£6,117.75
Sep 12, 202516:19:03891.80p1£8.92
Sep 12, 202516:19:00891.60p704£6,276.86
Sep 12, 202516:18:07892.00p34£303.28
Sep 12, 202516:18:07892.00p770£6,868.40
Sep 12, 202516:18:07892.00p741£6,609.72
Sep 12, 202516:17:56892.20p775£6,914.55
Sep 12, 202516:15:42892.20p390£3,479.58
Sep 12, 202516:15:42892.20p175£1,561.35
Sep 12, 202516:15:41892.20p154£1,373.99
Sep 12, 202516:15:41892.20p1£8.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.