1. Share Prices

  2. Informa PLC (INF)

982.40p+12.40 (+1.28%)04 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Informa PLC Trades

DateTimePriceQuantityValue
Nov 4, 202511:26:01962.60p4,000,000£38,504,000.00
Nov 4, 202511:25:27962.60p4,000,000£38,504,000.00
Nov 4, 202516:45:54982.71p196,988£1,935,820.77
Nov 4, 202516:37:07982.40p26£255.42
Nov 4, 202516:35:23982.40p164£1,611.14
Nov 4, 202516:35:23982.40p567£5,570.21
Nov 4, 202516:35:23982.40p877,332£8,618,909.57
Nov 4, 202516:29:59983.60p560£5,508.16
Nov 4, 202516:29:59983.60p201£1,977.04
Nov 4, 202516:29:58983.20p75£737.40
Nov 4, 202516:29:58983.20p75£737.40
Nov 4, 202516:29:52983.20p527£5,181.46
Nov 4, 202516:29:50983.00p325£3,194.75
Nov 4, 202516:29:46982.85p10,928£107,406.18
Nov 4, 202516:29:40982.60p83£815.56
Nov 4, 202516:29:41982.80p202£1,985.26
Nov 4, 202516:29:41982.80p170£1,670.76
Nov 4, 202516:29:40982.60p8,270£81,261.02
Nov 4, 202516:29:39982.50p2,935£28,836.38
Nov 4, 202516:29:40982.60p236£2,318.94
Nov 4, 202516:29:40982.60p360£3,537.36
Nov 4, 202516:29:40982.60p116£1,139.82
Nov 4, 202516:29:40982.60p183£1,798.16
Nov 4, 202516:29:40982.60p184£1,807.98
Nov 4, 202516:29:40982.60p316£3,105.02
Nov 4, 202516:29:40982.60p87£854.86
Nov 4, 202516:29:39982.50p2,935£28,836.38
Nov 4, 202516:29:25982.40p50£491.20
Nov 4, 202516:29:02982.40p360£3,536.64
Nov 4, 202516:28:59982.40p758£7,446.59
Nov 4, 202516:28:59982.40p66£648.38
Nov 4, 202516:28:59982.40p55£540.32
Nov 4, 202516:28:59982.40p154£1,512.90
Nov 4, 202516:28:59982.40p105£1,031.52
Nov 4, 202516:28:59982.40p132£1,296.77
Nov 4, 202516:28:59982.40p132£1,296.77
Nov 4, 202516:28:59982.40p18£176.83
Nov 4, 202516:28:59982.40p21£206.30
Nov 4, 202516:28:59982.40p50£491.20
Nov 4, 202516:28:59982.40p97£952.93
Nov 4, 202516:28:59982.40p335£3,291.04
Nov 4, 202516:28:44982.20p181£1,777.78
Nov 4, 202516:28:44982.20p181£1,777.78
Nov 4, 202516:28:44982.20p237£2,327.81
Nov 4, 202516:28:44982.20p550£5,402.10
Nov 4, 202516:28:37982.20p111£1,090.24
Nov 4, 202516:28:33982.20p79£775.94
Nov 4, 202516:28:33982.20p205£2,013.51
Nov 4, 202516:28:33982.20p586£5,755.69
Nov 4, 202516:28:33982.40p76£746.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.