1. Share Prices

  2. Invinity Energy Systems PLC (IES)

20.00p+0.00 (+0.00%)07 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invinity Energy Systems PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:0120.00p1,571£314.20
Nov 7, 202515:00:1620.50p2,000£410.00
Nov 7, 202514:49:1221.00p42£8.82
Nov 7, 202514:49:1221.00p4£0.84
Nov 7, 202514:49:1221.00p15£3.15
Nov 7, 202514:49:1221.00p1,428£299.88
Nov 7, 202514:49:1221.00p10£2.10
Nov 7, 202514:49:1221.00p500£105.00
Nov 7, 202514:49:1220.00p4,426£885.20
Nov 7, 202514:49:1221.00p5£1.05
Nov 7, 202514:49:1221.00p10£2.10
Nov 7, 202514:49:1221.00p95£19.95
Nov 7, 202514:49:1221.00p400£84.00
Nov 7, 202514:49:1221.00p2,380£499.80
Nov 7, 202514:49:1221.00p4£0.84
Nov 7, 202514:49:1221.00p9£1.89
Nov 7, 202514:39:4220.50p6,400£1,312.00
Nov 7, 202512:13:3720.50p4,878£999.99
Nov 7, 202511:49:5220.50p13,954£2,860.57
Nov 7, 202511:46:3120.50p45,000£9,225.00
Nov 7, 202511:14:1320.50p8,048£1,649.84
Nov 7, 202510:27:3220.31p250£50.78
Nov 7, 202510:27:3120.33p3,856£783.77
Nov 7, 202509:49:5020.60p5,000£1,030.00
Nov 7, 202509:38:5620.31p1,295£263.01
Nov 7, 202509:34:2521.00p9£1.89
Nov 7, 202509:28:2120.65p10,000£2,065.00
Nov 7, 202509:23:1920.70p5,000£1,035.00
Nov 7, 202509:22:4820.70p5,000£1,035.00
Nov 7, 202509:19:4420.68p25,000£5,171.00
Nov 7, 202508:34:0621.00p761£159.81
Nov 7, 202508:03:3220.68p10,000£2,068.40
Nov 7, 202508:01:3921.00p180£37.80
Nov 7, 202508:00:1920.31p163£33.11
Nov 6, 202514:05:3220.00p250,000£50,000.00
Nov 6, 202516:35:2120.40p2,700£550.80
Nov 6, 202516:06:2020.77p220£45.69
Nov 6, 202515:58:0920.77p481£99.90
Nov 6, 202515:48:1620.31p12,453£2,529.20
Nov 6, 202515:41:5520.50p19,164£3,928.62
Nov 6, 202515:22:3520.78p664£137.95
Nov 6, 202515:07:0520.30p7,092£1,439.68
Nov 6, 202514:58:4120.32p27,833£5,656.64
Nov 6, 202514:46:1620.85p9,535£1,988.05
Nov 6, 202513:39:5120.88p9,578£1,999.89
Nov 6, 202513:37:3320.30p3,685£748.06
Nov 6, 202512:40:4520.88p239£49.90
Nov 6, 202512:32:1720.00p20,900£4,180.00
Nov 6, 202511:45:0120.89p11,910£2,488.00
Nov 6, 202511:41:1520.94p74£15.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.