1. Share Prices

  2. International Biotechnology Trust PLC (IBT)

841.00p+1.00 (+0.12%)07 Nov 2025, 09:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Biotechnology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025840.00p844.00p828.00p840.00p439,769
Nov 5, 2025840.00p841.99p824.00p826.00p106,758
Nov 4, 2025840.00p844.00p820.13p834.00p308,842
Nov 3, 2025868.00p880.00p826.27p828.00p320,747
Oct 31, 2025874.00p876.00p860.00p860.00p56,669
Oct 30, 2025860.00p872.00p856.00p866.00p116,600
Oct 29, 2025860.00p866.00p850.00p860.00p150,064
Oct 28, 2025852.00p860.00p845.60p850.00p84,264
Oct 27, 2025836.00p860.00p825.62p848.00p157,372
Oct 24, 2025830.00p830.00p816.00p826.00p91,052
Oct 23, 2025818.00p830.00p816.00p816.00p91,958
Oct 22, 2025828.00p838.00p818.00p820.00p145,662
Oct 21, 2025830.00p836.00p822.00p834.00p132,671
Oct 20, 2025814.00p832.00p810.00p826.00p71,756
Oct 17, 2025816.00p822.00p798.00p812.00p273,227
Oct 16, 2025824.00p838.00p812.00p828.00p112,046
Oct 15, 2025808.00p824.00p800.00p824.00p298,186
Oct 14, 2025818.00p824.00p801.93p802.00p206,289
Oct 13, 2025814.00p830.00p812.20p822.00p104,291
Oct 10, 2025830.00p842.00p814.00p814.00p267,020
Oct 9, 2025816.00p836.00p809.23p836.00p146,223
Oct 8, 2025798.00p816.00p788.88p816.00p130,810
Oct 7, 2025794.00p798.00p786.00p790.00p230,607
Oct 6, 2025784.00p796.00p782.10p794.00p239,664
Oct 3, 2025770.00p790.00p770.00p790.00p133,636
Oct 2, 2025774.00p782.00p772.00p774.00p55,915
Oct 1, 2025772.00p782.00p759.00p778.00p201,571
Sep 30, 2025766.00p772.00p760.00p766.00p91,161
Sep 29, 2025744.00p766.00p742.00p764.00p128,593
Sep 26, 2025742.00p742.00p734.00p738.00p52,582
Sep 25, 2025746.00p749.60p734.10p738.00p165,321
Sep 24, 2025708.00p750.00p698.00p744.00p406,403
Sep 23, 2025702.00p710.00p698.00p706.00p61,304
Sep 22, 2025710.00p710.00p690.00p704.00p43,897
Sep 19, 2025698.00p710.00p692.60p706.00p52,941
Sep 18, 2025678.00p690.00p670.00p690.00p64,127
Sep 17, 2025680.00p680.00p670.00p676.00p171,852
Sep 16, 2025670.00p680.00p670.00p674.00p58,674
Sep 15, 2025690.00p696.00p668.63p672.00p73,036
Sep 12, 2025694.00p710.00p690.00p690.00p38,658
Sep 11, 2025698.00p706.00p694.00p694.00p80,594
Sep 10, 2025700.00p712.00p696.00p702.00p69,769
Sep 9, 2025702.00p712.00p702.00p702.00p71,741
Sep 8, 2025708.00p716.00p696.00p708.00p87,242
Sep 5, 2025698.00p708.00p694.41p706.00p55,484
Sep 4, 2025698.00p706.00p690.00p694.00p208,645
Sep 3, 2025696.00p704.00p690.00p692.00p200,235
Sep 2, 2025676.00p700.00p668.00p690.00p286,574
Sep 1, 2025674.00p682.00p667.50p674.00p27,877
Aug 29, 2025674.00p688.00p670.00p674.00p75,121
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.6514.70
Goodwin PLC22,425.005.78
Oxford Nanopore Technologies PLC140.905.39
Ceres Power Holdings PLC387.532.79
Watches Of Switzerland Group PLC411.202.09
Frasers Group PLC703.511.96