1. Share Prices

  2. Headlam Group PLC (HEAD)

56.60p+3.20 (+5.99%)04 Nov 2025, 07:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Headlam Group PLC Trades

DateTimePriceQuantityValue
Nov 4, 202515:53:4457.00p75,000£42,750.00
Nov 4, 202516:35:1856.60p33,301£18,848.37
Nov 4, 202516:17:0857.12p8,977£5,127.66
Nov 4, 202516:16:1959.80p4£2.39
Nov 4, 202516:06:1956.92p157£89.36
Nov 4, 202515:59:3858.20p3£1.75
Nov 4, 202515:54:5157.54p5,177£2,978.89
Nov 4, 202515:51:4457.20p857£490.20
Nov 4, 202515:51:4457.20p2,819£1,612.47
Nov 4, 202515:51:0457.60p2,819£1,623.74
Nov 4, 202515:51:0457.20p1,063£608.04
Nov 4, 202515:50:5457.00p30,000£17,100.00
Nov 4, 202515:50:4758.20p4,667£2,716.19
Nov 4, 202515:50:4358.20p2,656£1,545.79
Nov 4, 202515:50:4358.20p40£23.28
Nov 4, 202515:50:4357.80p2,381£1,376.22
Nov 4, 202515:50:4358.20p6,649£3,869.72
Nov 4, 202515:50:4357.80p3,214£1,857.69
Nov 4, 202515:50:4357.80p1,063£614.41
Nov 4, 202515:50:3257.00p795£453.15
Nov 4, 202515:50:3257.40p2,840£1,630.16
Nov 4, 202515:50:3257.60p11,744£6,764.54
Nov 4, 202515:50:3258.20p1,110£646.02
Nov 4, 202515:50:3258.00p3,505£2,032.90
Nov 4, 202515:50:3258.00p16,376£9,498.08
Nov 4, 202515:50:3257.80p6,545£3,783.01
Nov 4, 202515:43:4758.00p4,966£2,880.28
Nov 4, 202515:36:0557.50p25,000£14,375.00
Nov 4, 202515:35:4058.00p326£189.08
Nov 4, 202515:35:4058.00p4,674£2,710.92
Nov 4, 202515:35:4058.20p8,129£4,731.08
Nov 4, 202515:35:4058.20p684£398.09
Nov 4, 202515:18:4758.37p2,500£1,459.13
Nov 4, 202515:16:2459.40p334£198.40
Nov 4, 202515:16:2459.00p5,000£2,950.00
Nov 4, 202515:15:5658.40p2,808£1,639.87
Nov 4, 202515:15:5658.00p8,086£4,689.88
Nov 4, 202515:15:4658.00p1,914£1,110.12
Nov 4, 202515:15:4657.80p5,951£3,439.68
Nov 4, 202515:15:4657.80p1,063£614.41
Nov 4, 202515:14:0657.00p35,000£19,950.00
Nov 4, 202515:13:1557.00p5,536£3,155.52
Nov 4, 202515:13:1357.40p5,536£3,177.66
Nov 4, 202515:13:1157.00p5,046£2,876.22
Nov 4, 202515:13:1157.00p1,063£605.91
Nov 4, 202515:13:0258.18p15,000£8,727.00
Nov 4, 202515:11:3157.06p2,000£1,141.20
Nov 4, 202514:58:0558.00p12,442£7,216.36
Nov 4, 202514:57:5657.40p2,558£1,468.29
Nov 4, 202514:57:5658.00p5,000£2,900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.