Shares Magazine
64.60p-2.60 (-3.87%)12 Sep 2025, 16:35
Headlam Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:01 | 64.60p | 9,651 | £6,234.55 |
| Sep 12, 2025 | 15:30:57 | 66.00p | 50,000 | £33,000.00 |
| Sep 12, 2025 | 16:25:59 | 65.20p | 45 | £29.34 |
| Sep 12, 2025 | 16:25:52 | 65.20p | 33 | £21.52 |
| Sep 12, 2025 | 16:25:38 | 65.20p | 30 | £19.56 |
| Sep 12, 2025 | 16:25:38 | 65.20p | 50 | £32.60 |
| Sep 12, 2025 | 16:11:05 | 65.20p | 30 | £19.56 |
| Sep 12, 2025 | 15:31:43 | 65.00p | 4,487 | £2,916.55 |
| Sep 12, 2025 | 15:31:41 | 65.00p | 4,487 | £2,916.55 |
| Sep 12, 2025 | 15:31:19 | 65.00p | 513 | £333.45 |
| Sep 12, 2025 | 15:31:19 | 65.00p | 1,624 | £1,055.60 |
| Sep 12, 2025 | 15:31:19 | 65.00p | 461 | £299.65 |
| Sep 12, 2025 | 15:31:19 | 65.00p | 2,915 | £1,894.75 |
| Sep 12, 2025 | 15:31:19 | 65.20p | 163 | £106.28 |
| Sep 12, 2025 | 15:31:19 | 65.60p | 646 | £423.78 |
| Sep 12, 2025 | 15:31:19 | 65.80p | 649 | £427.04 |
| Sep 12, 2025 | 15:30:49 | 66.00p | 15 | £9.90 |
| Sep 12, 2025 | 15:30:49 | 66.00p | 8,107 | £5,350.62 |
| Sep 12, 2025 | 15:30:49 | 66.00p | 1,000 | £660.00 |
| Sep 12, 2025 | 15:30:48 | 65.80p | 4,366 | £2,872.83 |
| Sep 12, 2025 | 15:30:48 | 66.00p | 1,000 | £660.00 |
| Sep 12, 2025 | 15:30:48 | 66.00p | 1,000 | £660.00 |
| Sep 12, 2025 | 15:30:46 | 66.00p | 915 | £603.90 |
| Sep 12, 2025 | 15:30:46 | 66.00p | 470 | £310.20 |
| Sep 12, 2025 | 15:30:46 | 66.00p | 18,994 | £12,536.04 |
| Sep 12, 2025 | 15:30:46 | 66.00p | 915 | £603.90 |
| Sep 12, 2025 | 15:30:46 | 66.00p | 4,621 | £3,049.86 |
| Sep 12, 2025 | 14:48:46 | 66.00p | 379 | £250.14 |
| Sep 12, 2025 | 14:48:46 | 66.00p | 6,006 | £3,963.96 |
| Sep 12, 2025 | 14:48:46 | 66.00p | 549 | £362.34 |
| Sep 12, 2025 | 14:48:46 | 66.00p | 5,000 | £3,300.00 |
| Sep 12, 2025 | 14:48:46 | 66.00p | 625 | £412.50 |
| Sep 12, 2025 | 14:19:26 | 67.00p | 5 | £3.35 |
| Sep 12, 2025 | 14:19:26 | 67.00p | 5 | £3.35 |
| Sep 12, 2025 | 14:19:26 | 67.00p | 5 | £3.35 |
| Sep 12, 2025 | 14:07:18 | 66.72p | 7,450 | £4,970.64 |
| Sep 12, 2025 | 13:57:59 | 66.72p | 29,824 | £19,898.57 |
| Sep 12, 2025 | 13:29:00 | 67.20p | 7 | £4.70 |
| Sep 12, 2025 | 11:27:35 | 66.72p | 5,959 | £3,975.84 |
| Sep 12, 2025 | 10:02:56 | 66.12p | 3,816 | £2,523.18 |
| Sep 12, 2025 | 09:16:27 | 66.00p | 290 | £191.40 |
| Sep 12, 2025 | 08:33:06 | 67.00p | 1 | £0.67 |
| Sep 12, 2025 | 08:17:12 | 67.00p | 153 | £102.51 |
| Sep 12, 2025 | 08:00:22 | 65.80p | 7 | £4.61 |
| Sep 11, 2025 | 16:35:25 | 67.20p | 398 | £267.46 |
| Sep 11, 2025 | 16:29:40 | 66.00p | 494 | £326.04 |
| Sep 11, 2025 | 16:29:36 | 66.00p | 1,000 | £660.00 |
| Sep 11, 2025 | 16:29:33 | 66.00p | 1,000 | £660.00 |
| Sep 11, 2025 | 16:25:48 | 66.40p | 41 | £27.22 |
| Sep 11, 2025 | 16:25:40 | 66.40p | 34 | £22.58 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.