1. Share Prices

  2. Greenroc Strategic Materials PLC (GROC)

2.65p-0.05 (-1.85%)07 Nov 2025, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenroc Strategic Materials PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:03:582.80p4,000£112.00
Nov 7, 202515:03:582.80p4,000£112.00
Nov 7, 202515:03:582.80p4,000£112.00
Nov 7, 202514:49:152.80p6,000£168.00
Nov 7, 202514:49:152.80p6,000£168.00
Nov 7, 202514:49:152.80p6,000£168.00
Nov 7, 202511:00:262.88p20£0.58
Nov 7, 202511:00:072.80p15,000£420.00
Nov 7, 202510:54:412.90p15,000£435.00
Nov 7, 202510:54:412.50p294£7.35
Nov 7, 202510:54:412.50p185£4.63
Nov 7, 202510:54:412.50p300£7.50
Nov 7, 202510:54:412.50p45£1.13
Nov 7, 202510:54:412.90p55£1.60
Nov 7, 202510:43:052.84p17,184£488.03
Nov 7, 202508:29:412.84p11,743£333.50
Nov 6, 202516:28:062.74p50,000£1,370.00
Nov 6, 202515:15:402.89p3,360£97.10
Nov 6, 202512:18:312.77p6,949£192.49
Nov 6, 202511:41:182.90p50£1.45
Nov 6, 202511:40:492.75p186,995£5,140.49
Nov 6, 202510:52:102.77p1,805£50.00
Nov 6, 202510:41:482.90p2,000£58.00
Nov 6, 202510:41:482.50p40£1.00
Nov 6, 202510:41:482.90p172£4.99
Nov 6, 202510:41:482.90p376£10.90
Nov 6, 202510:16:272.57p129,666£3,325.93
Nov 6, 202509:31:552.77p144,129£3,988.05
Nov 6, 202509:23:172.77p7,238£200.49
Nov 6, 202508:30:142.80p3,577£99.98
Nov 6, 202508:19:402.80p100,000£2,799.00
Nov 6, 202508:07:522.90p263£7.63
Nov 6, 202508:07:522.50p937£23.43
Nov 6, 202508:00:342.82p159,361£4,493.98
Nov 6, 202508:00:172.82p20,000£564.00
Nov 5, 202516:16:092.55p81,965£2,087.07
Nov 5, 202514:17:162.70p3,600£97.20
Nov 5, 202514:17:162.50p689£17.23
Nov 5, 202514:17:162.70p111£3.00
Nov 5, 202514:17:162.70p7,407£199.99
Nov 5, 202513:27:102.55p200,000£5,092.60
Nov 5, 202513:10:202.69p9,123£245.00
Nov 5, 202511:18:272.55p235,451£6,004.00
Nov 5, 202509:33:212.70p250,000£6,750.00
Nov 5, 202509:55:252.70p3,000£80.94
Nov 5, 202509:32:372.70p185,197£5,000.32
Nov 5, 202509:14:152.50p73£1.83
Nov 5, 202509:14:152.70p167£4.51
Nov 5, 202509:14:152.70p928£25.06
Nov 5, 202509:14:152.70p55£1.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.