1. Share Prices

  2. Gaming Realms PLC (GMR)

41.60p-0.10 (-0.24%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gaming Realms PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:1441.60p3,012£1,252.99
Nov 5, 202516:29:5942.60p10£4.26
Nov 5, 202515:50:5141.90p1,200£502.80
Nov 5, 202514:57:4741.90p11,946£5,005.39
Nov 5, 202514:57:4241.90p4,540£1,902.26
Nov 5, 202512:44:3942.11p4,459£1,877.86
Nov 5, 202512:07:4741.90p1,840£770.96
Nov 5, 202512:06:0841.90p3,630£1,521.01
Nov 5, 202511:59:0042.70p15£6.41
Nov 5, 202511:09:4541.70p50£20.85
Nov 5, 202510:54:2541.90p20,000£8,380.02
Nov 5, 202510:44:5842.18p500£210.90
Nov 5, 202509:31:5141.90p36,690£15,373.15
Nov 5, 202509:24:2342.20p46,200£19,496.40
Nov 5, 202508:14:2643.00p11£4.73
Nov 5, 202508:00:1941.50p100£41.50
Nov 4, 202516:35:2441.70p4,671£1,947.81
Nov 4, 202516:20:0341.60p23£9.57
Nov 4, 202516:19:3342.07p3,000£1,262.03
Nov 4, 202516:11:2142.10p2,428£1,022.19
Nov 4, 202516:11:2142.10p42£17.68
Nov 4, 202516:11:2141.70p1,544£643.85
Nov 4, 202515:47:1641.82p1,793£749.91
Nov 4, 202514:58:5942.00p2,450£1,029.00
Nov 4, 202514:58:5942.00p20£8.40
Nov 4, 202514:40:1541.90p23£9.64
Nov 4, 202514:03:0741.89p2,852£1,194.69
Nov 4, 202513:49:1341.89p2,864£1,199.73
Nov 4, 202513:34:3741.66p1,407£586.09
Nov 4, 202513:03:2341.66p6,000£2,499.31
Nov 4, 202512:27:3841.53p7,660£3,181.31
Nov 4, 202512:06:3741.60p3,793£1,577.89
Nov 4, 202512:06:3841.60p3,793£1,577.89
Nov 4, 202512:06:3741.60p3,687£1,533.79
Nov 4, 202512:06:3841.60p607£252.51
Nov 4, 202512:06:3641.60p3,687£1,533.79
Nov 4, 202512:06:3741.60p3,080£1,281.28
Nov 4, 202512:06:3341.60p514£213.82
Nov 4, 202512:06:3341.60p3,267£1,359.07
Nov 4, 202512:06:2842.00p119£49.98
Nov 4, 202512:06:2841.20p52£21.42
Nov 4, 202511:31:1440.80p30£12.24
Nov 4, 202511:18:1741.13p1,619£665.92
Nov 4, 202511:08:4840.80p30£12.24
Nov 4, 202511:01:5741.23p4,126£1,700.94
Nov 4, 202510:44:2041.03p350£143.60
Nov 4, 202510:28:2640.80p29£11.83
Nov 4, 202510:21:4940.93p6,610£2,705.61
Nov 4, 202510:08:5641.20p4£1.65
Nov 4, 202510:08:5641.20p9£3.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21