1. Share Prices

  2. Gaming Realms PLC (GMR)

40.67p-0.33 (-0.82%)07 Nov 2025, 09:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gaming Realms PLC Trades

DateTimePriceQuantityValue
Nov 7, 202509:25:1840.67p2,469£1,004.03
Nov 7, 202509:05:1040.67p22£8.95
Nov 7, 202508:24:4740.89p248£101.41
Nov 7, 202508:17:5340.46p6,622£2,679.53
Nov 7, 202508:00:3440.30p410£165.23
Nov 7, 202508:00:2540.78p3,001£1,223.81
Nov 6, 202516:25:3841.00p65,000£26,650.00
Nov 6, 202516:35:1241.00p30,611£12,550.51
Nov 6, 202516:28:3141.00p1,570£643.70
Nov 6, 202516:28:3141.10p65£26.72
Nov 6, 202516:28:3141.10p644£264.68
Nov 6, 202516:27:4641.00p6,999£2,869.59
Nov 6, 202516:27:1840.60p5£2.03
Nov 6, 202516:24:5241.00p580£237.80
Nov 6, 202516:24:5241.00p1,289£528.49
Nov 6, 202516:24:5240.90p65£26.59
Nov 6, 202516:24:5240.50p141£57.11
Nov 6, 202516:24:5240.60p2,234£907.00
Nov 6, 202516:23:5240.60p306£124.24
Nov 6, 202516:12:5440.60p2,083£845.70
Nov 6, 202516:11:0641.20p242£99.70
Nov 6, 202516:11:0641.00p1,976£810.16
Nov 6, 202516:01:2341.06p35£14.37
Nov 6, 202515:12:5741.00p2,901£1,189.41
Nov 6, 202515:10:0741.00p3,877£1,589.57
Nov 6, 202515:10:0740.90p19,072£7,800.45
Nov 6, 202515:10:0740.90p4,009£1,639.68
Nov 6, 202515:10:0740.80p4,609£1,880.47
Nov 6, 202514:54:1940.91p5,000£2,045.50
Nov 6, 202514:41:1940.40p54£21.82
Nov 6, 202514:35:4740.90p14,661£5,996.06
Nov 6, 202514:29:2140.80p3,886£1,585.49
Nov 6, 202514:29:2140.80p4,447£1,814.38
Nov 6, 202514:29:2140.70p2,149£874.64
Nov 6, 202514:29:2140.70p3,299£1,342.69
Nov 6, 202514:29:2140.60p3,475£1,410.85
Nov 6, 202514:13:1540.40p3,596£1,452.78
Nov 6, 202514:13:1040.60p50£20.30
Nov 6, 202514:02:1240.60p1,134£460.40
Nov 6, 202514:02:1240.60p4,447£1,805.48
Nov 6, 202514:00:5440.47p14,982£6,062.63
Nov 6, 202513:46:3240.57p604£245.04
Nov 6, 202513:19:4340.50p4,447£1,801.04
Nov 6, 202513:19:4340.40p4,447£1,796.59
Nov 6, 202513:19:4340.40p922£372.49
Nov 6, 202513:19:4340.50p4,609£1,866.65
Nov 6, 202513:19:4340.40p5,143£2,077.77
Nov 6, 202513:19:1840.38p1£0.40
Nov 6, 202513:19:1840.38p1£0.40
Nov 6, 202513:19:1840.38p1£0.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.9515.14
Goodwin PLC22,500.006.13
Oxford Nanopore Technologies PLC140.545.11
Ceres Power Holdings PLC390.203.50
Johnson Service Group PLC135.802.11
Kier Group PLC214.001.90