Shares Magazine
45.37p-0.73 (-1.59%)16 Sep 2025, 14:10
Gaming Realms PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 14:10:15 | 45.37p | 2,522 | £1,144.18 |
| Sep 16, 2025 | 13:29:00 | 45.20p | 300 | £135.60 |
| Sep 16, 2025 | 13:29:00 | 45.20p | 329 | £148.71 |
| Sep 16, 2025 | 13:24:59 | 45.80p | 54 | £24.73 |
| Sep 16, 2025 | 12:30:17 | 45.10p | 620 | £279.62 |
| Sep 16, 2025 | 12:30:17 | 45.10p | 229 | £103.28 |
| Sep 16, 2025 | 12:30:17 | 45.10p | 100 | £45.10 |
| Sep 16, 2025 | 12:30:17 | 45.10p | 208 | £93.81 |
| Sep 16, 2025 | 12:30:17 | 45.10p | 121 | £54.57 |
| Sep 16, 2025 | 12:30:17 | 45.10p | 887 | £400.04 |
| Sep 16, 2025 | 12:26:32 | 45.76p | 2,288 | £1,047.01 |
| Sep 16, 2025 | 12:13:34 | 45.29p | 31,666 | £14,342.20 |
| Sep 16, 2025 | 11:41:02 | 45.29p | 2,500 | £1,132.30 |
| Sep 16, 2025 | 11:18:57 | 45.10p | 10 | £4.51 |
| Sep 16, 2025 | 11:14:56 | 45.10p | 519 | £234.07 |
| Sep 16, 2025 | 11:00:44 | 45.20p | 1,800 | £813.60 |
| Sep 16, 2025 | 10:58:43 | 45.17p | 3,170 | £1,431.74 |
| Sep 16, 2025 | 10:46:37 | 45.21p | 9,009 | £4,072.70 |
| Sep 16, 2025 | 10:44:02 | 45.10p | 1,200 | £541.20 |
| Sep 16, 2025 | 10:44:02 | 45.10p | 488 | £220.09 |
| Sep 16, 2025 | 10:44:02 | 45.10p | 79 | £35.63 |
| Sep 16, 2025 | 10:44:02 | 45.10p | 150 | £67.65 |
| Sep 16, 2025 | 10:44:02 | 45.10p | 301 | £135.75 |
| Sep 16, 2025 | 10:44:02 | 45.10p | 400 | £180.40 |
| Sep 16, 2025 | 10:44:02 | 45.50p | 18 | £8.19 |
| Sep 16, 2025 | 10:22:51 | 45.50p | 6,000 | £2,730.00 |
| Sep 16, 2025 | 09:58:06 | 45.70p | 500 | £228.50 |
| Sep 16, 2025 | 09:58:06 | 45.70p | 500 | £228.50 |
| Sep 16, 2025 | 09:46:03 | 45.10p | 133 | £59.98 |
| Sep 16, 2025 | 09:46:03 | 45.10p | 19 | £8.57 |
| Sep 16, 2025 | 09:08:53 | 46.57p | 1 | £0.47 |
| Sep 16, 2025 | 09:01:42 | 45.80p | 25,000 | £11,450.00 |
| Sep 16, 2025 | 08:50:01 | 45.20p | 1,563 | £706.48 |
| Sep 16, 2025 | 08:53:05 | 45.20p | 331 | £149.61 |
| Sep 16, 2025 | 08:53:05 | 45.20p | 4 | £1.81 |
| Sep 16, 2025 | 08:50:01 | 45.20p | 1,563 | £706.48 |
| Sep 16, 2025 | 08:50:01 | 45.20p | 1,563 | £706.48 |
| Sep 16, 2025 | 08:34:06 | 46.67p | 4 | £1.87 |
| Sep 16, 2025 | 08:32:44 | 45.70p | 28 | £12.80 |
| Sep 16, 2025 | 08:22:34 | 45.67p | 2,000 | £913.39 |
| Sep 16, 2025 | 08:20:06 | 45.67p | 27,600 | £12,604.98 |
| Sep 16, 2025 | 08:11:15 | 46.42p | 2,500 | £1,160.58 |
| Sep 16, 2025 | 08:08:51 | 45.60p | 4,406 | £2,009.14 |
| Sep 16, 2025 | 08:00:22 | 46.90p | 10 | £4.69 |
| Sep 16, 2025 | 08:00:22 | 46.90p | 40 | £18.76 |
| Sep 16, 2025 | 08:00:22 | 45.10p | 20 | £9.02 |
| Sep 16, 2025 | 08:00:22 | 46.90p | 2 | £0.94 |
| Sep 15, 2025 | 15:59:54 | 47.25p | 155,000 | £73,237.50 |
| Sep 15, 2025 | 16:35:23 | 46.10p | 9,867 | £4,548.69 |
| Sep 15, 2025 | 16:26:07 | 47.32p | 85,000 | £40,222.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 223.20 | 11.27 |
| Kier Group PLC | 205.46 | 7.01 |
| Fresnillo PLC | 2,312.00 | 5.28 |
| Chemring Group PLC | 594.00 | 3.85 |
| Energean PLC | 883.00 | 3.21 |
| Pollen Street Group Limited | 898.00 | 2.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 342.20 | -4.07 |
| Bridgepoint Group PLC | 323.60 | -3.40 |
| Wpp PLC | 385.63 | -2.99 |
| Barr (A.G.) PLC | 680.00 | -2.86 |
| Serco Group PLC | 217.60 | -2.77 |
| Hays PLC | 55.50 | -2.80 |