1. Share Prices

  2. Mj Gleeson PLC (GLE)

355.00p-11.00 (-3.01%)04 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mj Gleeson PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:35:15355.00p18,648£66,200.40
Nov 4, 202516:29:57357.00p269£960.33
Nov 4, 202516:28:18357.00p11£39.27
Nov 4, 202516:28:18357.00p39£139.23
Nov 4, 202516:28:15356.00p245£872.20
Nov 4, 202516:28:00356.76p559£1,994.29
Nov 4, 202516:26:42357.00p432£1,542.24
Nov 4, 202516:10:26359.00p359£1,288.81
Nov 4, 202516:10:26359.00p11£39.49
Nov 4, 202516:10:26359.00p34£122.06
Nov 4, 202516:10:26359.00p213£764.67
Nov 4, 202516:10:26359.00p6£21.54
Nov 4, 202516:06:30359.00p0£0.00
Nov 4, 202515:53:31361.64p274£990.89
Nov 4, 202515:45:00361.47p2,000£7,229.42
Nov 4, 202515:44:35360.00p530£1,908.00
Nov 4, 202515:44:35360.00p2,162£7,783.20
Nov 4, 202515:44:27360.00p567£2,041.20
Nov 4, 202515:44:27360.00p100£360.00
Nov 4, 202515:44:27360.00p192£691.20
Nov 4, 202515:44:27360.00p1,318£4,744.80
Nov 4, 202515:44:27360.00p208£748.80
Nov 4, 202515:44:09359.52p1,000£3,595.20
Nov 4, 202515:36:05358.00p7£25.06
Nov 4, 202515:29:20358.00p16£57.28
Nov 4, 202515:29:20358.00p6£21.48
Nov 4, 202515:29:04359.52p1,382£4,968.57
Nov 4, 202515:12:25356.00p3£10.68
Nov 4, 202515:08:40359.50p823£2,958.69
Nov 4, 202514:57:14359.60p121£435.12
Nov 4, 202514:53:30358.00p4,633£16,586.14
Nov 4, 202514:53:00358.00p56£200.48
Nov 4, 202514:53:00358.00p207£741.06
Nov 4, 202514:53:00358.00p161£576.38
Nov 4, 202514:46:41356.85p1,000£3,568.53
Nov 4, 202514:42:47358.00p207£741.06
Nov 4, 202514:42:47358.00p279£998.82
Nov 4, 202514:42:47358.00p1,794£6,422.52
Nov 4, 202514:42:47358.00p220£787.60
Nov 4, 202514:38:00359.00p0£0.00
Nov 4, 202513:14:00357.00p271£967.47
Nov 4, 202513:14:00356.00p271£964.76
Nov 4, 202513:06:17359.00p3£10.77
Nov 4, 202512:52:54360.00p3£10.80
Nov 4, 202512:27:12357.76p538£1,924.72
Nov 4, 202512:15:10360.00p0£0.00
Nov 4, 202512:07:43358.09p169£605.17
Nov 4, 202512:00:15357.89p528£1,889.68
Nov 4, 202512:00:01359.30p100£359.30
Nov 4, 202512:00:00360.00p3£10.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.