1. Share Prices

  2. Mj Gleeson PLC (GLE)

341.00p+12.00 (+3.66%)15 Sep 2025, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mj Gleeson PLC Trades

DateTimePriceQuantityValue
Sep 15, 202516:09:24340.00p45,000£153,000.00
Sep 15, 202516:09:06340.00p50,000£170,000.00
Sep 15, 202516:09:14340.00p20,000£68,000.00
Sep 15, 202516:36:17341.00p5,000£17,050.00
Sep 15, 202516:35:26341.00p18,418£62,805.38
Sep 15, 202516:29:57339.00p344£1,166.16
Sep 15, 202516:29:25339.88p291£989.05
Sep 15, 202516:28:54339.00p78£264.42
Sep 15, 202516:28:41340.00p18£61.20
Sep 15, 202516:28:39340.00p100£340.00
Sep 15, 202516:27:52342.00p51£174.42
Sep 15, 202516:27:12342.00p51£174.42
Sep 15, 202516:26:12342.00p17£58.14
Sep 15, 202516:26:12342.00p1£3.42
Sep 15, 202516:24:26341.12p706£2,408.28
Sep 15, 202516:23:13341.27p1,528£5,214.56
Sep 15, 202516:08:42340.20p584£1,986.74
Sep 15, 202516:06:38340.00p1,202£4,086.80
Sep 15, 202516:06:38340.00p458£1,557.20
Sep 15, 202516:06:15340.00p99£336.60
Sep 15, 202516:06:15340.00p213£724.20
Sep 15, 202516:06:15340.00p337£1,145.80
Sep 15, 202516:06:12340.00p1,950£6,630.00
Sep 15, 202516:06:12340.00p750£2,550.00
Sep 15, 202516:05:57340.00p2,700£9,180.00
Sep 15, 202516:05:57340.00p2,700£9,180.00
Sep 15, 202516:05:57340.00p0£0.00
Sep 15, 202515:59:25338.00p294£993.72
Sep 15, 202515:59:25338.00p91£307.58
Sep 15, 202515:59:25338.00p40£135.20
Sep 15, 202515:59:03338.00p65£219.70
Sep 15, 202515:59:03338.00p402£1,358.76
Sep 15, 202515:59:02338.00p402£1,358.76
Sep 15, 202515:59:02338.00p600£2,028.00
Sep 15, 202514:56:47336.00p20,000£67,200.00
Sep 15, 202514:56:14336.00p20,000£67,200.00
Sep 15, 202515:55:01338.00p4£13.52
Sep 15, 202515:51:28337.55p2,400£8,101.20
Sep 15, 202515:51:08338.00p0£0.00
Sep 15, 202515:51:08338.00p191£645.58
Sep 15, 202515:28:41337.34p295£995.15
Sep 15, 202515:21:58337.00p430£1,449.10
Sep 15, 202515:21:58337.00p175£589.75
Sep 15, 202515:21:58337.00p1,152£3,882.24
Sep 15, 202515:21:54337.09p2,228£7,510.33
Sep 15, 202515:21:10337.24p2,000£6,744.77
Sep 15, 202515:20:04337.24p2,000£6,744.77
Sep 15, 202515:18:12337.08p2,228£7,510.12
Sep 15, 202515:14:55337.24p2,000£6,744.82
Sep 15, 202515:14:21338.00p12£40.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC92.8011.27
Goodwin PLC10,900.004.31
Sainsbury (J) PLC320.204.23
Centrica PLC167.004.15
Frasers Group PLC715.003.40
Vistry Group PLC609.203.39

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,066.00-4.04
Diversified Energy Company PLC1,118.00-4.03
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Astrazeneca PLC11,432.00-3.07