1. Share Prices

  2. Glanbia PLC (GLB)

€14.70+0.10 (+0.68%)07 Nov 2025, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price€14.60High Price€15.50
Ask Price€15.40Low Price€14.60
Open Price€15.31Spread5.19%
Prev Close€14.60Volume6,692
Advanced Glanbia PLC Charts >

Glanbia PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 7, 202515.3015.5014.6014.706,692
Nov 6, 202515.2015.3014.6015.309,871
Nov 5, 202514.8015.5014.2015.5025,858
Nov 4, 202515.1015.1014.4114.702,318
Nov 3, 202514.7715.1014.4014.703,081
More Glanbia PLC Historic Prices >

Glanbia PLC Information

NameGlanbia PLCIndex
ISINIE0000669501EpicGLB
TypeEquityCurrencyEUR
Record StatusActiveTrading SegmentSET3
IndustryPackaged FoodsSectorConsumer Defensive
EMS300Trading StatusClosed
Shares in Issue242.45 mPrev Close€14.60
PE Ratio36.118831Market Cap€3.56 bn
Div Yield2.76Div per Share$0.25
EPS$0.39Div Cover1.5279
PEGn/aEPS Growth (%)0.00
ROCE0.035854DPS Growth (%)0.0995
Current Ratio1.669414Quick Ratio0.850858

Glanbia PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Glanbia PLC Director Deals >

Glanbia PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.