1. Share Prices

  2. Gb Group PLC (GBG)

233.00p+2.00 (+-0.85%)07 Nov 2025, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gb Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202508:11:41233.00p106£246.98
Nov 7, 202508:11:41233.00p815£1,898.95
Nov 7, 202508:11:41233.00p2,205£5,137.65
Nov 7, 202508:11:41233.00p883£2,057.39
Nov 7, 202508:10:19233.00p20,000£46,600.00
Nov 7, 202508:10:01233.00p827£1,926.91
Nov 7, 202508:09:47233.00p8,000£18,640.00
Nov 7, 202508:09:35233.50p172£401.62
Nov 7, 202508:09:35233.50p79£184.47
Nov 7, 202508:09:35233.50p166£387.61
Nov 7, 202508:09:35233.50p622£1,452.37
Nov 7, 202508:09:35233.50p1,084£2,531.14
Nov 7, 202508:09:35233.50p1,380£3,222.30
Nov 7, 202508:09:35233.50p1,572£3,670.62
Nov 7, 202508:09:01233.50p138£322.23
Nov 7, 202508:08:41234.00p2,095£4,902.30
Nov 7, 202508:08:41234.00p1,709£3,999.06
Nov 7, 202508:08:41234.00p6,161£14,416.74
Nov 7, 202508:08:41234.00p6,161£14,416.74
Nov 7, 202508:08:07233.50p649£1,515.42
Nov 7, 202508:08:07233.00p1,618£3,769.94
Nov 7, 202508:08:07233.00p9,191£21,415.03
Nov 7, 202508:06:41232.00p1£2.32
Nov 7, 202508:05:41232.00p8£18.56
Nov 7, 202508:02:41232.50p622£1,446.15
Nov 7, 202508:02:41232.50p575£1,336.88
Nov 7, 202508:02:41232.50p2£4.65
Nov 7, 202508:01:41232.50p5£11.63
Nov 7, 202508:00:36232.50p819£1,904.18
Nov 7, 202508:00:36233.00p100£233.00
Nov 7, 202508:00:36233.00p327£761.91
Nov 7, 202508:00:36233.00p9,189£21,410.37
Nov 7, 202508:00:03233.00p6£13.98
Nov 7, 202508:00:03233.00p0£0.00
Nov 7, 202508:00:03233.00p2£4.66
Nov 7, 202508:00:03233.00p4£9.32
Nov 7, 202508:00:03231.50p0£0.00
Nov 7, 202508:00:07232.41p1,500£3,486.17
Nov 7, 202508:00:03232.50p2,700£6,277.50
Nov 7, 202508:00:03233.00p12£27.96
Nov 6, 202516:35:23231.00p94,271£217,766.01
Nov 6, 202516:28:55231.00p2,751£6,354.81
Nov 6, 202516:28:29232.00p0£0.00
Nov 6, 202516:24:08231.30p3,346£7,739.33
Nov 6, 202516:23:56231.64p2,158£4,998.68
Nov 6, 202516:23:27231.80p2,157£4,999.93
Nov 6, 202516:20:17231.70p6,439£14,919.07
Nov 6, 202516:18:56231.50p3,121£7,225.12
Nov 6, 202516:18:56231.50p1,483£3,433.15
Nov 6, 202516:18:56231.50p963£2,229.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC80.0018.96
Watches Of Switzerland Group PLC418.003.70
Dr. Martens PLC89.551.53
Chrysalis Investments Limited120.801.17
Sdcl Efficiency Income Trust PLC60.94-0.82
Tbc Bank Group PLC3,870.000.52