1. Share Prices

  2. First Property Group PLC (FPO)

15.50p+0.00 (+0.00%)07 Nov 2025, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Property Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202513:50:0114.88p41,533£6,178.03
Nov 7, 202511:02:1014.88p100,000£14,875.00
Nov 7, 202510:30:3515.44p11,580£1,787.95
Nov 7, 202510:28:0015.44p8,200£1,266.08
Nov 5, 202508:33:1215.45p32£4.94
Nov 4, 202516:25:5215.01p1,600£240.16
Nov 3, 202512:14:5715.03p1,093£164.28
Nov 3, 202508:15:0015.44p10,000£1,544.00
Oct 29, 202513:08:2215.45p32£4.94
Oct 29, 202511:27:4115.01p6,686£1,003.64
Oct 27, 202516:06:5315.01p66£9.91
Oct 27, 202511:23:0415.01p19£2.85
Oct 23, 202512:49:2215.00p7,400£1,110.00
Oct 23, 202508:30:3415.23p13£1.98
Oct 20, 202514:05:5615.01p8£1.20
Oct 20, 202511:38:4315.23p65£9.90
Oct 20, 202510:40:2415.23p229£34.87
Oct 16, 202516:03:1815.01p7£1.05
Oct 16, 202512:20:3415.23p100£15.23
Oct 16, 202508:22:3315.10p35,000£5,285.00
Oct 16, 202508:22:2915.00p35,000£5,250.00
Oct 15, 202516:08:0015.00p21,333£3,199.95
Oct 14, 202514:25:5515.34p3,700£567.58
Oct 13, 202515:45:2815.35p3,221£494.42
Oct 13, 202509:42:0415.16p3,000£454.65
Oct 10, 202515:47:3515.16p330£50.01
Oct 10, 202510:52:1615.01p6£0.90
Oct 10, 202510:29:3215.50p9,700£1,503.50
Oct 9, 202511:30:0415.51p1,500£232.58
Oct 9, 202508:32:1315.70p12£1.88
Oct 8, 202509:34:1815.50p5,419£839.95
Oct 7, 202515:48:5915.50p23,153£3,588.72
Oct 7, 202508:38:1115.88p31£4.92
Oct 7, 202508:14:4415.88p32£5.08
Oct 6, 202508:03:3515.65p11,114£1,739.34
Oct 3, 202512:50:2215.65p4,328£677.33
Oct 2, 202514:28:2515.65p6,913£1,081.88
Oct 2, 202512:45:2715.65p10,332£1,616.96
Oct 1, 202515:18:0915.65p1,333£208.61
Sep 30, 202514:16:4115.51p200£31.02
Sep 29, 202514:30:1615.65p7,813£1,222.73
Sep 26, 202508:41:1015.65p5,000£782.50
Sep 26, 202508:39:3215.65p5,000£782.50
Sep 26, 202508:27:4415.65p5,000£782.50
Sep 26, 202508:26:1515.65p5,000£782.50
Sep 25, 202514:52:2616.00p7,500£1,200.00
Sep 25, 202514:52:4315.75p1,879£295.94
Sep 25, 202514:52:2816.00p7,500£1,200.00
Sep 25, 202514:52:0516.01p17,416£2,788.30
Sep 25, 202511:48:3516.49p40,000£6,595.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.