Shares Magazine
15.25p+0.00 (+0.00%)17 Sep 2025, 13:11
First Property Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 10:00:14 | 14.65p | 35,188 | £5,155.04 |
| Sep 17, 2025 | 13:11:29 | 14.65p | 5,721 | £838.13 |
| Sep 16, 2025 | 08:33:13 | 15.93p | 6 | £0.96 |
| Sep 15, 2025 | 13:16:47 | 15.90p | 6,242 | £992.48 |
| Sep 15, 2025 | 11:03:18 | 14.65p | 3,245 | £475.39 |
| Sep 15, 2025 | 08:34:12 | 15.93p | 62 | £9.87 |
| Sep 11, 2025 | 11:33:57 | 14.65p | 4,600 | £673.90 |
| Sep 10, 2025 | 15:15:48 | 14.75p | 22,414 | £3,306.07 |
| Sep 10, 2025 | 11:05:30 | 14.75p | 14,500 | £2,138.75 |
| Sep 10, 2025 | 08:34:15 | 15.87p | 63 | £10.00 |
| Sep 9, 2025 | 11:27:01 | 15.87p | 5 | £0.79 |
| Sep 8, 2025 | 15:15:42 | 15.87p | 1,667 | £264.55 |
| Sep 8, 2025 | 14:47:00 | 14.75p | 1,923 | £283.64 |
| Sep 8, 2025 | 09:37:06 | 14.75p | 53,255 | £7,855.11 |
| Sep 8, 2025 | 08:43:08 | 15.87p | 37 | £5.87 |
| Sep 4, 2025 | 13:28:48 | 15.87p | 4 | £0.63 |
| Sep 4, 2025 | 13:21:45 | 15.87p | 8 | £1.27 |
| Sep 4, 2025 | 10:31:38 | 15.87p | 50 | £7.94 |
| Sep 4, 2025 | 10:05:16 | 15.87p | 31 | £4.92 |
| Sep 4, 2025 | 08:33:16 | 15.87p | 63 | £10.00 |
| Sep 3, 2025 | 14:03:55 | 14.75p | 16,949 | £2,499.98 |
| Sep 3, 2025 | 09:49:04 | 15.93p | 43 | £6.85 |
| Sep 2, 2025 | 12:00:03 | 14.75p | 5,172 | £762.87 |
| Sep 2, 2025 | 11:26:41 | 14.95p | 6,032 | £901.78 |
| Sep 2, 2025 | 08:15:31 | 15.99p | 31 | £4.96 |
| Sep 1, 2025 | 09:28:08 | 14.95p | 9,683 | £1,447.61 |
| Aug 29, 2025 | 16:36:48 | 15.00p | 100,000 | £15,000.00 |
| Aug 29, 2025 | 15:56:14 | 15.00p | 9,313 | £1,396.48 |
| Aug 29, 2025 | 08:58:52 | 14.60p | 15,396 | £2,247.82 |
| Aug 29, 2025 | 08:48:49 | 14.60p | 15,000 | £2,190.00 |
| Aug 29, 2025 | 08:47:56 | 14.60p | 12,000 | £1,752.00 |
| Aug 29, 2025 | 08:36:06 | 15.40p | 32 | £4.93 |
| Aug 28, 2025 | 11:35:58 | 15.01p | 10,000 | £1,500.50 |
| Aug 27, 2025 | 16:22:34 | 15.78p | 190 | £29.98 |
| Aug 27, 2025 | 16:21:44 | 15.78p | 158 | £24.93 |
| Aug 26, 2025 | 16:23:32 | 15.01p | 31 | £4.65 |
| Aug 26, 2025 | 13:27:15 | 15.06p | 3,437 | £517.44 |
| Aug 26, 2025 | 11:29:42 | 15.06p | 16,536 | £2,489.49 |
| Aug 26, 2025 | 09:36:23 | 15.06p | 280 | £42.15 |
| Aug 22, 2025 | 08:00:22 | 15.06p | 305 | £45.92 |
| Aug 21, 2025 | 11:36:20 | 15.06p | 3,392 | £510.67 |
| Aug 21, 2025 | 11:28:49 | 15.06p | 8,000 | £1,204.40 |
| Aug 21, 2025 | 10:56:11 | 15.78p | 63 | £9.94 |
| Aug 19, 2025 | 12:19:04 | 15.01p | 625 | £93.81 |
| Aug 18, 2025 | 14:52:39 | 15.78p | 63 | £9.94 |
| Aug 15, 2025 | 13:48:02 | 15.06p | 16,666 | £2,509.07 |
| Aug 11, 2025 | 11:53:39 | 15.06p | 10,000 | £1,505.50 |
| Aug 8, 2025 | 16:04:48 | 15.10p | 42,500 | £6,417.50 |
| Aug 8, 2025 | 12:42:53 | 15.10p | 3 | £0.45 |
| Aug 8, 2025 | 12:42:28 | 15.98p | 2 | £0.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.