1. Share Prices

  2. Fintel PLC (FNTL)

222.00p+3.00 (+1.37%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fintel PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:19222.00p846£1,878.12
Nov 6, 202516:12:52227.00p35£79.45
Nov 6, 202515:28:17220.00p130£286.00
Nov 6, 202514:50:22221.47p325£719.78
Nov 6, 202514:32:04221.00p19,540£43,183.40
Nov 6, 202514:16:49223.28p190£424.23
Nov 6, 202514:16:44220.65p6,520£14,386.20
Nov 6, 202514:16:10223.28p110£245.61
Nov 6, 202514:16:09221.47p680£1,506.00
Nov 6, 202514:10:56220.70p6£13.24
Nov 6, 202514:10:03220.70p12£26.48
Nov 6, 202512:24:39223.30p1,500£3,349.50
Nov 6, 202511:53:04223.36p385£859.94
Nov 6, 202510:44:14221.47p292£646.69
Nov 6, 202509:51:03225.00p35£78.75
Nov 6, 202509:32:59221.00p1,128£2,492.88
Nov 6, 202508:59:38222.68p181£403.05
Nov 6, 202508:40:33223.36p9£20.10
Nov 6, 202508:12:29221.47p987£2,185.91
Nov 6, 202508:10:45221.00p565£1,248.65
Nov 6, 202508:10:16224.84p1,987£4,467.57
Nov 6, 202508:04:42221.00p1,500£3,315.00
Nov 6, 202508:04:32221.00p697£1,540.37
Nov 6, 202508:04:32221.00p697£1,540.37
Nov 6, 202508:03:59221.00p36£79.56
Nov 6, 202508:03:58221.00p36£79.56
Nov 6, 202508:00:16233.00p42£97.86
Nov 6, 202508:00:17221.80p190£421.42
Nov 5, 202516:35:29219.00p3,922£8,589.18
Nov 5, 202516:27:15220.00p310£682.00
Nov 5, 202516:13:12224.00p34£76.16
Nov 5, 202515:55:42220.84p2,770£6,117.27
Nov 5, 202515:52:33220.00p440£968.00
Nov 5, 202515:40:40220.00p126£277.20
Nov 5, 202515:39:52220.61p4,900£10,809.72
Nov 5, 202515:09:05224.00p34£76.16
Nov 5, 202514:35:06220.00p366£805.20
Nov 5, 202513:45:06223.00p11,729£26,155.67
Nov 5, 202513:13:39222.15p3,250£7,219.88
Nov 5, 202511:59:50222.00p368£816.96
Nov 5, 202511:43:35223.05p2,350£5,241.68
Nov 5, 202509:47:55227.00p0£0.00
Nov 5, 202508:30:33223.05p4£8.92
Nov 5, 202508:00:01222.00p1£2.22
Nov 4, 202516:35:02223.00p420£936.60
Nov 4, 202516:28:00222.00p224£497.28
Nov 4, 202516:25:00222.00p100£222.00
Nov 4, 202516:21:52222.00p563£1,249.86
Nov 4, 202516:21:46225.00p34£76.50
Nov 4, 202516:14:00222.00p97£215.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.