| Bid Price | 220.00p | High Price | 233.00p |
|---|
| Ask Price | 230.00p | Low Price | 220.00p |
|---|
| Open Price | 221.00p | Spread | 4.35% |
|---|
| Prev Close | 219.00p | Volume | 38,661 |
|---|
Fintel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 221.00 | 233.00 | 220.00 | 222.00 | 38,661 |
| Nov 5, 2025 | 222.00 | 227.00 | 219.00 | 219.00 | 30,604 |
| Nov 4, 2025 | 222.00 | 233.00 | 222.00 | 223.00 | 44,563 |
| Nov 3, 2025 | 220.00 | 233.00 | 220.00 | 225.00 | 179,901 |
| Oct 31, 2025 | 220.00 | 233.00 | 220.00 | 227.00 | 106,915 |
Fintel PLC Information
| Name | Fintel PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BG1THS43 | Epic | FNTL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 104.19 m | Prev Close | 219.00p |
|---|
| PE Ratio | 36.5 | Market Cap | £231.31 m |
|---|
| Div Yield | 1.71 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 0.9388 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.023112 | DPS Growth (%) | 0.0597 |
|---|
| Current Ratio | 0.864111 | Quick Ratio | 0.808362 |
|---|
Fintel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/04/25 | BUY | Kenneth Davy | CH | 25,000 @ £2.31 | £57,756.00 |
| 15/04/25 | BUY | Matthew Timmins | CEO | 28,258 @ £2.30 | £64,993.00 |
| 15/04/25 | BUY | Matthew Timmins | CEO | 4,375 @ £2.29 | £9,999.00 |
| 15/04/25 | BUY | Matthew Timmins | CEO | 45,454 @ £2.20 | £99,999.00 |
| 15/04/25 | BUY | Matthew Timmins | CEO | 11,314 @ £2.21 | £24,999.00 |
| 15/04/25 | BUY | Kenneth Davy | CH | 25,000 @ £2.33 | £58,125.00 |
| 09/04/25 | BUY | Neil Stevens | CEO | 100 @ £2.28 | £228.00 |
| 09/04/25 | BUY | Neil Stevens | CEO | 150 @ £2.28 | £342.00 |
| 09/04/25 | BUY | Neil Stevens | CEO | 7,750 @ £2.28 | £17,693.00 |
| 09/04/25 | BUY | Neil Stevens | CEO | 2,250 @ £2.23 | £5,018.00 |
Fintel PLC News
