1. Share Prices

  2. Flutter Entertainment PLC (FLTR)

16,980.00p-655.00 (-3.71%)04 Nov 2025, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flutter Entertainment PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202517500.00p17615.00p16955.00p16980.00p138,426
Nov 3, 202517615.00p17780.00p17495.00p17635.00p83,526
Oct 31, 202517610.00p17820.00p17400.00p17535.00p36,291
Oct 30, 202517695.00p17960.00p17640.00p17865.00p77,903
Oct 29, 202517785.00p18130.00p17720.00p18095.00p87,669
Oct 28, 202518230.00p18370.00p17655.00p18065.00p105,727
Oct 27, 202518415.00p18580.00p18150.00p18315.00p49,239
Oct 24, 202518840.00p19110.00p18775.00p18865.00p39,950
Oct 23, 202518715.00p19020.00p18715.00p18885.00p42,729
Oct 22, 202518710.00p18985.00p18370.00p18885.00p73,586
Oct 21, 202518600.00p18805.00p18425.00p18750.00p113,376
Oct 20, 202518690.00p19010.00p18360.00p18580.00p63,373
Oct 17, 202518405.00p18815.00p18220.00p18785.00p41,213
Oct 16, 202518735.00p19025.00p18515.00p18680.00p42,401
Oct 15, 202518555.00p19040.00p18325.00p18855.00p96,803
Oct 14, 202518610.00p18885.00p18480.00p18780.00p118,157
Oct 13, 202518130.00p18800.00p18035.00p18690.00p88,849
Oct 10, 202518535.00p18695.00p17925.00p17940.00p86,152
Oct 9, 202518215.00p18590.00p18165.00p18425.00p102,141
Oct 8, 202517625.00p18100.00p17495.00p18050.00p83,513
Oct 7, 202518200.00p18260.00p17340.00p17390.00p204,949
Oct 6, 202519020.00p19085.00p18545.00p18545.00p87,994
Oct 3, 202518555.00p19125.00p18465.00p18945.00p139,548
Oct 2, 202518900.00p19060.00p18525.00p18775.00p128,284
Oct 1, 202518570.00p19335.00p18300.00p19250.00p187,158
Sep 30, 202521340.00p21340.00p19290.00p19340.00p130,451
Sep 29, 202520780.00p21220.00p20750.00p21080.00p77,608
Sep 26, 202520880.00p21100.00p20670.00p20770.00p75,190
Sep 25, 202521050.00p21050.00p20640.00p20930.00p40,290
Sep 24, 202520840.00p21270.00p20770.00p20960.00p69,330
Sep 23, 202520890.00p21190.00p20870.00p21130.00p133,360
Sep 22, 202521020.00p21050.00p20660.00p20800.00p88,274
Sep 19, 202520640.00p21050.00p20580.00p20950.00p93,930
Sep 18, 202520410.00p20710.00p20360.00p20620.00p63,610
Sep 17, 202520470.00p20590.00p20260.00p20300.00p132,886
Sep 16, 202520420.00p20500.00p20200.00p20250.00p273,577
Sep 15, 202520710.00p20880.00p20500.00p20620.00p51,135
Sep 12, 202521300.00p21570.00p20690.00p20870.00p35,845
Sep 11, 202521680.00p21680.00p21110.00p21180.00p58,486
Sep 10, 202521390.00p21590.00p21360.00p21460.00p166,908
Sep 9, 202521140.00p21550.00p21140.00p21510.00p28,730
Sep 8, 202521760.00p21870.00p21130.00p21190.00p53,759
Sep 5, 202521730.00p21950.00p21410.00p21760.00p32,289
Sep 4, 202521790.00p21940.00p21490.00p21740.00p68,639
Sep 3, 202522460.00p22500.00p22050.00p22060.00p73,702
Sep 2, 202522310.00p22440.00p21680.00p22400.00p175,224
Sep 1, 202522620.00p22710.00p22255.63p22280.00p35,609
Aug 29, 202522750.00p22970.00p22518.20p22640.00p47,152
Aug 28, 202522630.00p22820.00p21990.00p22750.00p101,771
Aug 27, 202522110.00p22620.00p22090.00p22500.00p34,025
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.