1. Share Prices

  2. Fdm Group (Holdings) PLC (FDM)

124.00p-0.92 (-0.74%)07 Nov 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fdm Group (Holdings) PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:43:41124.40p5£6.22
Nov 7, 202515:43:40124.40p4£4.98
Nov 7, 202515:35:45124.40p22£27.37
Nov 7, 202515:35:45124.40p17£21.15
Nov 7, 202517:04:57124.08p84,083£104,330.19
Nov 7, 202516:59:50122.97p118,239£145,393.77
Nov 7, 202516:40:46124.00p24,964£30,955.36
Nov 7, 202516:40:45124.00p8,346£10,349.04
Nov 7, 202516:35:16124.00p96,896£120,151.04
Nov 7, 202516:29:53123.80p554£685.85
Nov 7, 202516:29:36124.00p71£88.04
Nov 7, 202516:24:12123.80p568£703.18
Nov 7, 202516:23:21123.80p359£444.44
Nov 7, 202516:22:30124.08p1,500£1,861.19
Nov 7, 202516:22:13123.80p387£479.11
Nov 7, 202516:22:12123.80p395£489.01
Nov 7, 202514:39:15123.00p6£7.38
Nov 7, 202516:20:00123.80p30£37.14
Nov 7, 202516:20:00123.80p84£103.99
Nov 7, 202516:18:03123.80p359£444.44
Nov 7, 202516:16:45124.20p115£142.83
Nov 7, 202516:16:45124.20p115£142.83
Nov 7, 202516:14:43124.20p189£234.74
Nov 7, 202516:14:43123.80p399£493.96
Nov 7, 202516:08:26123.80p643£796.03
Nov 7, 202516:05:00123.80p25£30.95
Nov 7, 202516:05:00123.80p100£123.80
Nov 7, 202516:00:39123.80p646£799.75
Nov 7, 202516:00:37123.84p35£43.35
Nov 7, 202515:58:44124.20p10£12.42
Nov 7, 202515:53:30124.20p10£12.42
Nov 7, 202515:51:58124.20p1£1.24
Nov 7, 202515:51:49124.00p1,028£1,274.72
Nov 7, 202515:51:49124.00p1,028£1,274.72
Nov 7, 202515:51:49124.00p1,591£1,972.84
Nov 7, 202515:51:49124.20p1,028£1,276.78
Nov 7, 202515:51:49124.20p173£214.87
Nov 7, 202515:51:49124.20p171£212.38
Nov 7, 202515:51:49124.00p1,210£1,500.40
Nov 7, 202515:51:49124.20p364£452.09
Nov 7, 202515:51:49124.20p704£874.37
Nov 7, 202515:51:49124.20p205£254.61
Nov 7, 202515:51:49124.20p1,028£1,276.78
Nov 7, 202515:51:49124.20p925£1,148.85
Nov 7, 202515:51:49124.20p135£167.67
Nov 7, 202515:51:49124.20p679£843.32
Nov 7, 202515:51:49124.20p22£27.32
Nov 7, 202515:50:14124.20p0£0.00
Nov 7, 202515:45:00124.09p82£101.75
Nov 7, 202515:44:42124.20p41£50.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.4015.81
Jtc PLC1,336.003.41
Oxford Nanopore Technologies PLC143.707.48
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Hikma Pharmaceuticals PLC1,563.002.69