1. Share Prices

  2. Fdm Group (Holdings) PLC (FDM)

125.40p+1.80 (+1.46%)05 Nov 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fdm Group (Holdings) PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:59:36123.27p205,236£252,990.31
Nov 5, 202516:21:04124.40p29£36.08
Nov 5, 202516:21:04124.40p32£39.81
Nov 5, 202516:21:04124.40p31£38.56
Nov 5, 202516:35:19125.40p75,741£94,979.21
Nov 5, 202516:29:40124.60p106£132.08
Nov 5, 202516:29:40124.60p96£119.62
Nov 5, 202516:29:40124.60p20£24.92
Nov 5, 202516:29:37124.60p78£97.19
Nov 5, 202516:29:37124.60p51£63.55
Nov 5, 202516:29:33124.60p29£36.13
Nov 5, 202516:29:19124.60p50£62.30
Nov 5, 202516:29:19124.60p33£41.12
Nov 5, 202516:28:37124.70p155£193.29
Nov 5, 202516:28:37124.80p100£124.80
Nov 5, 202516:18:56124.50p133£165.59
Nov 5, 202516:18:56124.80p10£12.48
Nov 5, 202516:18:56124.60p384£478.46
Nov 5, 202516:18:30124.40p385£478.94
Nov 5, 202516:16:02124.50p946£1,177.77
Nov 5, 202516:15:10124.40p249£309.76
Nov 5, 202516:15:10124.40p150£186.60
Nov 5, 202516:14:50124.59p754£939.42
Nov 5, 202516:13:11124.60p353£439.84
Nov 5, 202516:10:41124.50p1,233£1,535.09
Nov 5, 202516:07:54124.50p743£925.04
Nov 5, 202516:07:54124.40p80£99.52
Nov 5, 202516:07:54124.40p187£232.63
Nov 5, 202516:07:54124.40p225£279.90
Nov 5, 202516:07:54124.40p406£505.06
Nov 5, 202516:07:54124.40p1,127£1,401.99
Nov 5, 202516:07:54124.40p992£1,234.05
Nov 5, 202516:06:49124.20p369£458.30
Nov 5, 202516:05:09124.20p480£596.16
Nov 5, 202515:58:01124.19p1,698£2,108.76
Nov 5, 202515:47:55124.20p182£226.04
Nov 5, 202515:47:55124.20p1,127£1,399.73
Nov 5, 202515:47:55124.40p986£1,226.58
Nov 5, 202515:46:43124.20p282£350.24
Nov 5, 202515:46:43124.20p614£762.59
Nov 5, 202515:45:31124.20p4£4.97
Nov 5, 202515:18:48124.20p214£265.79
Nov 5, 202515:18:49124.40p370£460.28
Nov 5, 202515:18:49124.60p895£1,115.17
Nov 5, 202515:18:49124.40p370£460.28
Nov 5, 202515:18:48124.60p414£515.84
Nov 5, 202515:18:48124.60p1,294£1,612.32
Nov 5, 202515:18:48124.60p747£930.76
Nov 5, 202514:59:05124.40p104£129.38
Nov 5, 202514:59:05124.40p659£819.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21