| Bid Price | 552.00p | High Price | 573.03p |
|---|
| Ask Price | 558.00p | Low Price | 552.00p |
|---|
| Open Price | 559.00p | Spread | 1.08% |
|---|
| Prev Close | 563.00p | Volume | 145,671 |
|---|
Frontier Developments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 559.00 | 573.03 | 552.00 | 557.00 | 145,671 |
| Nov 6, 2025 | 530.00 | 588.56 | 525.00 | 563.00 | 693,079 |
| Nov 5, 2025 | 500.00 | 520.00 | 500.00 | 514.00 | 170,979 |
| Nov 4, 2025 | 514.00 | 519.00 | 498.31 | 510.00 | 162,649 |
| Nov 3, 2025 | 515.00 | 527.00 | 512.00 | 516.00 | 161,742 |
Frontier Developments PLC Information
| Name | Frontier Developments PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BBT32N39 | Epic | FDEV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 36.16 m | Prev Close | 563.00p |
|---|
| PE Ratio | 13.685504 | Market Cap | £201.43 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.30 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.110288 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.992512 | Quick Ratio | 3.623412 |
|---|
Frontier Developments PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/10/25 | SELL | David Braben | CEO | 36,385 @ £4.69 | £170,718.00 |
| 06/10/25 | SELL | David Braben | CEO | 44,407 @ £4.63 | £205,804.00 |
| 03/10/25 | SELL | David Braben | CEO | 42,162 @ £4.60 | £193,734.00 |
| 29/09/25 | SELL | David Braben | CEO | 33,705 @ £4.28 | £144,143.00 |
| 26/09/25 | SELL | David Braben | CEO | 33,038 @ £4.11 | £135,621.00 |
| 25/09/25 | SELL | David Braben | CEO | 31,181 @ £4.16 | £129,791.00 |
| 24/09/25 | SELL | David Braben | CEO | 27,594 @ £4.17 | £114,929.00 |
| 23/09/25 | SELL | David Braben | CEO | 25,330 @ £4.18 | £105,879.00 |
| 22/09/25 | SELL | David Braben | CEO | 24,028 @ £4.06 | £97,554.00 |
| 19/09/25 | SELL | David Braben | CEO | 21,710 @ £4.08 | £88,468.00 |
Frontier Developments PLC News
