1. Share Prices

  2. Fidelity China Special Situations PLC (FCSS)

323.00p+1.50 (+0.47%)19 Sep 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity China Special Situations PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 2025324.50p326.00p319.00p323.00p1,150,454
Sep 18, 2025322.50p323.50p319.00p321.50p927,129
Sep 17, 2025319.00p323.92p318.50p322.00p935,106
Sep 16, 2025319.00p321.00p314.00p316.00p718,017
Sep 15, 2025320.50p320.50p317.00p319.50p649,683
Sep 12, 2025316.00p321.00p312.50p319.00p1,142,743
Sep 11, 2025307.00p316.50p307.00p315.50p1,333,551
Sep 10, 2025310.50p313.15p309.00p309.50p1,075,496
Sep 9, 2025308.00p311.00p306.30p310.00p1,527,684
Sep 8, 2025302.50p308.50p302.50p307.00p796,201
Sep 5, 2025305.00p305.00p299.00p302.50p779,550
Sep 4, 2025299.00p302.50p297.00p299.00p1,017,710
Sep 3, 2025305.50p308.00p303.00p303.50p1,008,201
Sep 2, 2025303.50p308.00p303.50p306.50p1,979,632
Sep 1, 2025309.00p310.23p305.50p308.50p1,048,010
Aug 29, 2025302.50p308.50p300.00p306.00p1,242,661
Aug 28, 2025296.00p301.00p295.00p300.00p1,438,300
Aug 27, 2025301.00p304.50p296.00p296.00p1,034,068
Aug 26, 2025302.00p304.50p299.11p303.00p869,276
Aug 22, 2025297.50p302.00p295.00p301.00p709,450
Aug 21, 2025295.50p297.50p294.84p296.00p1,319,280
Aug 20, 2025291.00p295.41p291.00p295.00p1,430,222
Aug 19, 2025295.00p296.00p292.00p293.50p971,637
Aug 18, 2025293.50p294.75p290.50p294.00p690,573
Aug 15, 2025287.00p293.00p287.00p290.50p539,347
Aug 14, 2025291.00p293.50p287.50p288.00p470,385
Aug 13, 2025289.00p294.00p288.00p291.00p1,280,223
Aug 12, 2025287.00p290.00p285.00p286.50p482,306
Aug 11, 2025288.50p288.50p284.24p285.50p478,466
Aug 8, 2025285.00p287.38p283.57p285.00p306,403
Aug 7, 2025285.50p290.00p285.50p285.50p400,448
Aug 6, 2025284.00p287.50p281.93p284.50p460,880
Aug 5, 2025283.00p285.00p280.16p282.50p938,925
Aug 4, 2025281.50p282.50p277.00p280.50p864,369
Aug 1, 2025284.00p284.00p274.00p277.00p3,923,729
Jul 31, 2025279.50p283.50p276.50p283.50p1,413,846
Jul 30, 2025282.00p285.00p280.00p282.00p608,732
Jul 29, 2025283.00p285.50p278.00p282.50p874,892
Jul 28, 2025277.00p283.00p277.00p282.00p742,004
Jul 25, 2025283.00p283.00p277.00p279.00p1,473,419
Jul 24, 2025280.50p282.50p279.00p279.50p746,672
Jul 23, 2025277.00p281.00p275.50p279.50p960,936
Jul 22, 2025277.50p277.50p272.50p275.50p677,374
Jul 21, 2025273.92p276.65p270.00p276.50p488,909
Jul 18, 2025270.00p274.00p268.83p273.00p774,965
Jul 17, 2025271.00p272.50p266.50p270.50p745,213
Jul 16, 2025269.00p270.50p266.73p267.00p1,123,685
Jul 15, 2025265.00p267.50p259.50p267.00p856,043
Jul 14, 2025259.00p264.53p259.00p263.50p749,858
Jul 11, 2025259.00p261.83p254.50p261.50p562,532
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.