1. Share Prices

  2. Fidelity China Special Situations PLC (FCSS)

314.00p+0.00 (+0.00%)05 Nov 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity China Special Situations PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025315.50p318.96p311.50p314.00p1,491,660
Nov 3, 2025318.50p323.00p316.98p317.50p1,089,742
Oct 31, 2025322.50p322.50p318.50p318.50p1,077,964
Oct 30, 2025331.00p331.50p322.50p324.00p1,046,203
Oct 29, 2025321.00p331.00p321.00p330.00p1,078,660
Oct 28, 2025325.50p326.50p320.50p324.50p629,424
Oct 27, 2025326.00p327.00p320.00p325.50p1,139,802
Oct 24, 2025320.00p322.50p315.50p320.00p620,171
Oct 23, 2025318.00p320.00p314.50p318.00p1,166,682
Oct 22, 2025311.50p317.50p309.50p315.50p956,292
Oct 21, 2025315.00p315.00p309.50p311.50p955,074
Oct 20, 2025309.50p312.00p308.50p310.50p998,017
Oct 17, 2025312.00p312.00p300.50p307.00p1,689,607
Oct 16, 2025317.50p317.50p313.00p315.50p923,750
Oct 15, 2025317.00p319.00p313.47p314.00p913,940
Oct 14, 2025318.00p325.50p310.19p313.50p1,974,227
Oct 13, 2025318.00p327.00p315.00p325.50p1,836,988
Oct 10, 2025326.00p330.00p314.00p314.50p1,396,039
Oct 9, 2025339.00p339.00p327.08p330.00p1,006,950
Oct 8, 2025335.00p336.50p330.00p331.50p553,009
Oct 7, 2025332.00p336.50p330.50p332.50p860,897
Oct 6, 2025331.50p333.00p327.50p332.00p2,396,376
Oct 3, 2025332.00p333.00p329.00p330.00p821,786
Oct 2, 2025331.00p333.20p326.50p331.50p1,070,545
Oct 1, 2025324.50p329.50p324.50p327.50p549,295
Sep 30, 2025330.00p331.00p327.50p329.00p646,607
Sep 29, 2025331.00p331.00p325.00p329.00p908,373
Sep 26, 2025328.50p330.00p324.00p324.00p917,806
Sep 25, 2025325.50p328.99p325.00p328.50p1,199,197
Sep 24, 2025320.00p327.00p320.00p327.00p943,603
Sep 23, 2025327.00p327.00p320.50p322.00p817,034
Sep 22, 2025326.00p327.00p322.00p324.00p1,010,760
Sep 19, 2025324.50p326.00p319.00p323.00p1,150,454
Sep 18, 2025322.50p323.50p319.00p321.50p927,129
Sep 17, 2025319.00p323.92p318.50p322.00p935,106
Sep 16, 2025319.00p321.00p314.00p316.00p718,017
Sep 15, 2025320.50p320.50p317.00p319.50p649,683
Sep 12, 2025316.00p321.00p312.50p319.00p1,142,743
Sep 11, 2025307.00p316.50p307.00p315.50p1,333,551
Sep 10, 2025310.50p313.15p309.00p309.50p1,075,496
Sep 9, 2025308.00p311.00p306.30p310.00p1,527,684
Sep 8, 2025302.50p308.50p302.50p307.00p796,201
Sep 5, 2025305.00p305.00p299.00p302.50p779,550
Sep 4, 2025299.00p302.50p297.00p299.00p1,017,710
Sep 3, 2025305.50p308.00p303.00p303.50p1,008,201
Sep 2, 2025303.50p308.00p303.50p306.50p1,979,632
Sep 1, 2025309.00p310.23p305.50p308.50p1,048,010
Aug 29, 2025302.50p308.50p300.00p306.00p1,242,661
Aug 28, 2025296.00p301.00p295.00p300.00p1,438,300
Aug 27, 2025301.00p304.50p296.00p296.00p1,034,068
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.