323.00p+1.50 (+0.47%)19 Sep 2025, 17:05
Fidelity China Special Situations PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2025 | 324.50p | 326.00p | 319.00p | 323.00p | 1,150,454 |
Sep 18, 2025 | 322.50p | 323.50p | 319.00p | 321.50p | 927,129 |
Sep 17, 2025 | 319.00p | 323.92p | 318.50p | 322.00p | 935,106 |
Sep 16, 2025 | 319.00p | 321.00p | 314.00p | 316.00p | 718,017 |
Sep 15, 2025 | 320.50p | 320.50p | 317.00p | 319.50p | 649,683 |
Sep 12, 2025 | 316.00p | 321.00p | 312.50p | 319.00p | 1,142,743 |
Sep 11, 2025 | 307.00p | 316.50p | 307.00p | 315.50p | 1,333,551 |
Sep 10, 2025 | 310.50p | 313.15p | 309.00p | 309.50p | 1,075,496 |
Sep 9, 2025 | 308.00p | 311.00p | 306.30p | 310.00p | 1,527,684 |
Sep 8, 2025 | 302.50p | 308.50p | 302.50p | 307.00p | 796,201 |
Sep 5, 2025 | 305.00p | 305.00p | 299.00p | 302.50p | 779,550 |
Sep 4, 2025 | 299.00p | 302.50p | 297.00p | 299.00p | 1,017,710 |
Sep 3, 2025 | 305.50p | 308.00p | 303.00p | 303.50p | 1,008,201 |
Sep 2, 2025 | 303.50p | 308.00p | 303.50p | 306.50p | 1,979,632 |
Sep 1, 2025 | 309.00p | 310.23p | 305.50p | 308.50p | 1,048,010 |
Aug 29, 2025 | 302.50p | 308.50p | 300.00p | 306.00p | 1,242,661 |
Aug 28, 2025 | 296.00p | 301.00p | 295.00p | 300.00p | 1,438,300 |
Aug 27, 2025 | 301.00p | 304.50p | 296.00p | 296.00p | 1,034,068 |
Aug 26, 2025 | 302.00p | 304.50p | 299.11p | 303.00p | 869,276 |
Aug 22, 2025 | 297.50p | 302.00p | 295.00p | 301.00p | 709,450 |
Aug 21, 2025 | 295.50p | 297.50p | 294.84p | 296.00p | 1,319,280 |
Aug 20, 2025 | 291.00p | 295.41p | 291.00p | 295.00p | 1,430,222 |
Aug 19, 2025 | 295.00p | 296.00p | 292.00p | 293.50p | 971,637 |
Aug 18, 2025 | 293.50p | 294.75p | 290.50p | 294.00p | 690,573 |
Aug 15, 2025 | 287.00p | 293.00p | 287.00p | 290.50p | 539,347 |
Aug 14, 2025 | 291.00p | 293.50p | 287.50p | 288.00p | 470,385 |
Aug 13, 2025 | 289.00p | 294.00p | 288.00p | 291.00p | 1,280,223 |
Aug 12, 2025 | 287.00p | 290.00p | 285.00p | 286.50p | 482,306 |
Aug 11, 2025 | 288.50p | 288.50p | 284.24p | 285.50p | 478,466 |
Aug 8, 2025 | 285.00p | 287.38p | 283.57p | 285.00p | 306,403 |
Aug 7, 2025 | 285.50p | 290.00p | 285.50p | 285.50p | 400,448 |
Aug 6, 2025 | 284.00p | 287.50p | 281.93p | 284.50p | 460,880 |
Aug 5, 2025 | 283.00p | 285.00p | 280.16p | 282.50p | 938,925 |
Aug 4, 2025 | 281.50p | 282.50p | 277.00p | 280.50p | 864,369 |
Aug 1, 2025 | 284.00p | 284.00p | 274.00p | 277.00p | 3,923,729 |
Jul 31, 2025 | 279.50p | 283.50p | 276.50p | 283.50p | 1,413,846 |
Jul 30, 2025 | 282.00p | 285.00p | 280.00p | 282.00p | 608,732 |
Jul 29, 2025 | 283.00p | 285.50p | 278.00p | 282.50p | 874,892 |
Jul 28, 2025 | 277.00p | 283.00p | 277.00p | 282.00p | 742,004 |
Jul 25, 2025 | 283.00p | 283.00p | 277.00p | 279.00p | 1,473,419 |
Jul 24, 2025 | 280.50p | 282.50p | 279.00p | 279.50p | 746,672 |
Jul 23, 2025 | 277.00p | 281.00p | 275.50p | 279.50p | 960,936 |
Jul 22, 2025 | 277.50p | 277.50p | 272.50p | 275.50p | 677,374 |
Jul 21, 2025 | 273.92p | 276.65p | 270.00p | 276.50p | 488,909 |
Jul 18, 2025 | 270.00p | 274.00p | 268.83p | 273.00p | 774,965 |
Jul 17, 2025 | 271.00p | 272.50p | 266.50p | 270.50p | 745,213 |
Jul 16, 2025 | 269.00p | 270.50p | 266.73p | 267.00p | 1,123,685 |
Jul 15, 2025 | 265.00p | 267.50p | 259.50p | 267.00p | 856,043 |
Jul 14, 2025 | 259.00p | 264.53p | 259.00p | 263.50p | 749,858 |
Jul 11, 2025 | 259.00p | 261.83p | 254.50p | 261.50p | 562,532 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spire Healthcare Group PLC | 247.00 | 14.09 |
Man Group PLC | 175.50 | 5.34 |
Fresnillo PLC | 2,276.00 | 5.18 |
Endeavour Mining PLC | 2,828.00 | 5.05 |
Wickes Group PLC | 213.00 | 4.93 |
Syncona Limited | 99.30 | 4.53 |
Fallers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 384.80 | -5.82 |
London Stock Exchange Group PLC | 8,138.00 | -5.77 |
Lion Finance Group PLC | 7,390.00 | -5.26 |
Wpp PLC | 360.70 | -5.18 |
Goodwin PLC | 10,250.00 | -5.09 |
Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.