1. Share Prices

  2. Funding Circle Holdings PLC (FCH)

122.60p-1.60 (-1.29%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Funding Circle Holdings PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:06122.60p272£333.47
Nov 7, 202516:35:06122.60p126£154.48
Nov 7, 202516:35:06122.60p1,079£1,322.85
Nov 7, 202516:35:06122.60p53,066£65,058.92
Nov 7, 202516:29:08122.60p542£664.49
Nov 7, 202516:29:08122.60p152£186.35
Nov 7, 202516:28:20122.40p500£612.00
Nov 7, 202516:26:19122.40p83£101.59
Nov 7, 202516:26:19122.40p156£190.94
Nov 7, 202516:26:19122.40p145£177.48
Nov 7, 202516:26:19122.40p13£15.91
Nov 7, 202516:26:19122.40p148£181.15
Nov 7, 202516:26:19122.40p400£489.60
Nov 7, 202516:26:19122.20p400£488.80
Nov 7, 202516:26:12122.30p5,724£7,000.22
Nov 7, 202516:26:09122.40p362£443.09
Nov 7, 202516:26:09122.40p157£192.17
Nov 7, 202516:26:09122.20p362£442.36
Nov 7, 202516:26:09122.40p362£443.09
Nov 7, 202516:26:09122.20p150£183.30
Nov 7, 202516:26:09122.20p362£442.36
Nov 7, 202516:26:09122.40p150£183.60
Nov 7, 202516:26:09122.40p12£14.69
Nov 7, 202516:26:09122.40p52£63.65
Nov 7, 202516:26:05122.20p417£509.57
Nov 7, 202516:26:05122.20p146£178.41
Nov 7, 202516:26:05122.20p621£758.86
Nov 7, 202516:26:05122.40p373£456.55
Nov 7, 202516:26:05122.60p52£63.75
Nov 7, 202516:26:05122.60p243£297.92
Nov 7, 202516:26:05122.40p150£183.60
Nov 7, 202516:26:05122.40p94£115.06
Nov 7, 202516:26:05122.20p621£758.86
Nov 7, 202516:26:05122.20p53£64.77
Nov 7, 202516:26:05122.20p622£760.08
Nov 7, 202516:26:05122.20p4£4.89
Nov 7, 202516:26:05122.20p674£823.63
Nov 7, 202516:25:41122.20p1,520£1,857.44
Nov 7, 202516:25:41122.20p1,520£1,857.44
Nov 7, 202516:24:33122.60p61£74.79
Nov 7, 202516:24:33122.60p967£1,185.54
Nov 7, 202516:24:33122.60p659£807.93
Nov 7, 202516:22:36122.40p1,187£1,452.89
Nov 7, 202516:22:05122.31p10,000£12,231.00
Nov 7, 202516:21:58122.20p126£153.97
Nov 7, 202516:21:13122.27p5,000£6,113.60
Nov 7, 202516:20:30122.40p19£23.26
Nov 7, 202516:20:30122.40p3£3.67
Nov 7, 202516:20:30122.40p39£47.74
Nov 7, 202516:20:30122.40p183£223.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26